Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.770	2.830	2.770	2.820	5,956	-0.03(-1.05%)
Jan 26, 2011		2.850	2.850	2.850	10,000	+0.11(+4.01%)
Jan 24, 2011		2.740	2.740	2.740	0	-0.06(-2.14%)
Jan 21, 2011	2.800	2.800	2.800	2.800	100	-0.04(-1.41%)
Jan 19, 2011		2.840	2.840	2.840	0	+0.02(+0.71%)
Jan 13, 2011		2.820	2.820	2.820	0	+0.08(+2.92%)
Jan 11, 2011		2.740	2.740	2.740	0	-0.21(-7.12%)
Jan 06, 2011		2.950	2.950	2.950	0	-0.01(-0.34%)
Jan 05, 2011	2.950	3.000	2.930	2.960	28,003	+0.08(+2.78%)
Dec 31, 2010		2.880	2.880	2.880	0	+0.08(+2.86%)
Dec 29, 2010		2.800	2.800	2.800	0	-0.08(-2.78%)
Dec 27, 2010		2.880	2.880	2.880	0	+0.09(+3.23%)
Dec 21, 2010		2.790	2.790	2.790	0	-0.13(-4.45%)
Dec 20, 2010	2.920	2.920	2.920	2.920	5,200	-0.03(-1.02%)
Dec 17, 2010	2.910	2.950	2.910	2.950	4,600	+0.09(+3.15%)
Dec 16, 2010	2.860	2.860	2.860	2.860	2,600	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.