Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
9.370
9.540
9.170
9.370
84,606
+0.12(+1.30%)
Jan 30, 2012
9.410
9.490
9.120
9.250
98,079
-0.34(-3.55%)
Jan 27, 2012
9.360
9.650
9.300
9.590
208,522
+0.20(+2.13%)
Jan 26, 2012
9.430
9.500
9.270
9.390
46,615
+0.09(+0.97%)
Jan 25, 2012
9.210
9.450
9.130
9.300
60,882
+0.07(+0.76%)
Jan 24, 2012
9.050
9.380
8.880
9.230
99,327
+0.07(+0.76%)
Jan 23, 2012
9.160
9.340
8.980
9.160
59,074
-0.03(-0.33%)
Jan 20, 2012
9.490
9.530
8.920
9.190
137,663
-0.28(-2.96%)
Jan 19, 2012
9.480
9.630
9.350
9.470
95,847
+0.04(+0.42%)
Jan 18, 2012
9.220
9.560
9.040
9.430
129,225
+0.18(+1.95%)
Jan 17, 2012
9.570
9.730
9.210
9.250
101,519
-0.19(-2.01%)
Jan 13, 2012
9.190
9.530
9.000
9.440
117,361
+0.08(+0.85%)
Jan 12, 2012
9.290
9.370
8.990
9.360
52,409
+0.11(+1.19%)
Jan 11, 2012
9.200
9.370
9.020
9.250
54,712
+0.02(+0.22%)
Jan 10, 2012
9.390
9.520
9.140
9.230
67,211
+0.08(+0.87%)
Jan 09, 2012
9.160
9.250
8.980
9.150
75,647
+0.07(+0.77%)
Jan 06, 2012
8.880
9.200
8.730
9.080
96,991
+0.20(+2.25%)
Jan 05, 2012
8.520
8.940
8.260
8.880
86,203
+0.25(+2.90%)
Jan 04, 2012
8.650
8.690
8.410
8.630
72,682
+0.20(+2.37%)
Dec 30, 2011
8.490
8.500
8.390
8.430
102,483
-0.11(-1.29%)
Dec 29, 2011
8.370
8.600
8.300
8.540
84,687
+0.26(+3.14%)
Dec 28, 2011
8.650
8.650
8.260
8.280
43,006
-0.41(-4.72%)
Dec 27, 2011
8.630
8.790
8.540
8.690
55,722
-0.01(-0.11%)
Dec 23, 2011
8.720
8.820
8.650
8.700
69,024
-0.03(-0.34%)
Dec 21, 2011
8.680
8.820
8.560
8.730
137,146
+0.00(+0.00%)
Dec 20, 2011
8.470
8.800
8.470
8.730
155,909
+0.53(+6.46%)
Dec 19, 2011
8.890
9.090
8.150
8.200
219,279
-0.55(-6.29%)
Dec 16, 2011
8.760
9.170
8.670
8.750
365,770
+0.13(+1.51%)
Dec 15, 2011
8.510
8.850
8.370
8.620
229,760
+0.32(+3.86%)
Dec 14, 2011
7.980
8.320
7.980
8.300
342,638
+0.23(+2.85%)
Dec 13, 2011
8.360
8.460
7.911
8.070
231,521
-0.17(-2.06%)
Dec 12, 2011
8.270
8.340
8.100
8.240
137,006
-0.25(-2.94%)
Dec 09, 2011
8.260
8.570
8.200
8.490
120,400
+0.31(+3.79%)
Dec 08, 2011
8.310
8.350
8.120
8.180
140,076
-0.25(-2.97%)
Dec 07, 2011
8.430
8.520
8.180
8.430
64,144
-0.09(-1.06%)
Dec 06, 2011
8.440
8.610
8.205
8.520
81,957
+0.08(+0.95%)
Dec 05, 2011
8.880
8.880
8.340
8.440
149,313
-0.17(-1.97%)
Dec 02, 2011
8.730
8.810
8.470
8.610
236,150
+0.10(+1.18%)
Dec 01, 2011
8.170
8.628
8.010
8.510
257,226
+0.29(+3.53%)
Nov 30, 2011
8.350
8.350
7.510
8.220
660,543
+1.32(+19.13%)
Nov 29, 2011
7.030
7.030
6.810
6.900
61,515
-0.09(-1.29%)
Nov 28, 2011
6.610
7.060
6.610
6.990
228,565
+0.73(+11.66%)
Nov 25, 2011
6.310
6.532
6.260
6.260
96,639
-0.11(-1.73%)
Nov 23, 2011
6.610
6.640
6.280
6.370
168,996
-0.33(-4.93%)
Nov 22, 2011
6.810
6.900
6.600
6.700
86,679
-0.09(-1.33%)
Nov 21, 2011
6.950
7.060
6.680
6.790
144,990
-0.41(-5.69%)
Nov 18, 2011
7.260
7.370
7.040
7.200
108,665
+0.02(+0.28%)
Nov 17, 2011
7.460
7.530
7.110
7.180
129,613
-0.31(-4.14%)
Nov 16, 2011
7.600
7.790
7.400
7.490
127,636
-0.24(-3.10%)
Nov 15, 2011
7.590
7.750
7.510
7.730
186,945
+0.09(+1.18%)
Nov 14, 2011
7.690
7.790
7.530
7.640
93,639
-0.12(-1.55%)
Nov 11, 2011
7.540
7.840
7.540
7.760
129,461
+0.36(+4.86%)
Nov 10, 2011
7.680
7.695
7.210
7.400
162,472
-0.12(-1.60%)
Nov 09, 2011
7.600
7.780
7.440
7.520
249,354
-0.42(-5.29%)
Nov 08, 2011
7.950
8.200
7.670
7.940
248,353
+0.14(+1.79%)
Nov 07, 2011
7.730
7.870
7.460
7.800
118,602
+0.08(+1.04%)
Nov 04, 2011
7.910
7.920
7.620
7.720
88,348
-0.28(-3.50%)
Nov 03, 2011
7.760
8.240
7.530
8.000
579,902
+0.40(+5.26%)
Nov 02, 2011
7.440
7.630
7.270
7.600
242,373
+0.33(+4.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.