Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	38.18	38.26	37.55	38.09	83,558	+0.32(+0.84%)
Jan 30, 2012	38.08	38.11	37.77	37.77	52,188	-0.47(-1.22%)
Jan 27, 2012	38.02	38.35	37.96	38.24	57,032	+0.19(+0.50%)
Jan 26, 2012	38.20	38.20	37.88	38.05	44,813	-0.02(-0.07%)
Jan 25, 2012	38.08	38.27	37.74	38.07	50,658	+0.20(+0.53%)
Jan 24, 2012	37.55	37.88	37.48	37.87	52,351	+0.17(+0.46%)
Jan 23, 2012	37.65	37.97	37.26	37.70	50,718	-0.02(-0.04%)
Jan 20, 2012	37.47	37.81	37.45	37.71	46,938	+0.27(+0.73%)
Jan 19, 2012	37.29	37.51	37.16	37.44	47,590	+0.19(+0.51%)
Jan 18, 2012	36.61	37.30	36.37	37.25	39,443	+0.71(+1.93%)
Jan 17, 2012	36.52	36.62	36.22	36.54	62,489	+0.39(+1.08%)
Jan 13, 2012	36.01	36.53	35.71	36.15	45,075	-0.30(-0.82%)
Jan 12, 2012	36.48	36.57	36.14	36.45	37,954	+0.10(+0.27%)
Jan 11, 2012	36.01	36.37	35.79	36.35	61,539	+0.17(+0.46%)
Jan 10, 2012	35.56	36.19	35.56	36.18	43,884	+0.90(+2.54%)
Jan 09, 2012	35.35	35.68	34.97	35.29	68,410	+0.09(+0.26%)
Jan 06, 2012	34.92	35.42	34.66	35.20	64,219	+0.35(+1.00%)
Jan 05, 2012	34.84	34.94	34.37	34.85	61,411	-0.07(-0.21%)
Jan 04, 2012	34.76	35.20	34.52	34.92	58,381	+1.07(+3.17%)
Dec 30, 2011	34.32	34.68	33.81	33.85	63,358	-0.47(-1.36%)
Dec 29, 2011	33.81	34.38	33.81	34.32	32,876	+0.72(+2.15%)
Dec 28, 2011	34.15	34.33	33.48	33.59	65,646	-0.44(-1.29%)
Dec 27, 2011	33.63	34.26	33.10	34.03	25,193	+0.42(+1.24%)
Dec 23, 2011	33.61	33.78	33.23	33.62	38,309	+0.31(+0.92%)
Dec 21, 2011	33.11	33.33	32.13	33.31	73,660	+0.25(+0.75%)
Dec 20, 2011	32.88	33.09	32.63	33.06	81,339	+0.89(+2.76%)
Dec 19, 2011	32.80	33.53	32.10	32.17	46,049	-0.40(-1.22%)
Dec 16, 2011	32.71	33.02	32.37	32.57	224,159	+0.02(+0.05%)
Dec 15, 2011	32.52	32.80	32.04	32.55	49,321	+0.38(+1.19%)
Dec 14, 2011	32.39	32.65	32.05	32.17	89,641	-0.45(-1.38%)
Dec 13, 2011	33.48	33.56	32.50	32.62	104,852	-0.74(-2.22%)
Dec 12, 2011	33.03	33.39	32.81	33.36	53,332	-0.10(-0.30%)
Dec 09, 2011	32.58	33.64	32.52	33.46	92,263	+0.90(+2.76%)
Dec 08, 2011	32.80	33.17	32.32	32.56	56,183	-0.59(-1.78%)
Dec 07, 2011	33.20	33.24	32.72	33.15	52,777	-0.21(-0.64%)
Dec 06, 2011	33.37	33.44	33.10	33.37	62,734	-0.04(-0.12%)
Dec 05, 2011	33.24	33.58	32.97	33.41	95,846	+0.31(+0.95%)
Dec 02, 2011	34.00	34.53	32.95	33.09	72,182	-0.39(-1.16%)
Dec 01, 2011	32.99	33.93	32.52	33.48	95,388	+0.31(+0.95%)
Nov 30, 2011	32.84	33.34	32.22	33.17	212,501	+1.67(+5.29%)
Nov 29, 2011	31.23	31.68	30.88	31.50	83,868	+0.33(+1.06%)
Nov 28, 2011	30.29	31.20	30.29	31.17	74,945	+1.78(+6.07%)
Nov 25, 2011	30.54	30.85	29.39	29.39	33,446	-1.32(-4.30%)
Nov 23, 2011	31.53	31.53	30.59	30.71	81,624	-0.89(-2.82%)
Nov 22, 2011	31.72	32.12	31.13	31.60	128,055	+0.00(+0.00%)
Nov 21, 2011	31.84	32.05	31.19	31.60	88,439	-0.94(-2.89%)
Nov 18, 2011	32.37	35.00	31.85	32.54	287,973	+3.15(+10.70%)
Nov 17, 2011	30.13	30.13	29.24	29.40	37,846	-0.62(-2.06%)
Nov 16, 2011	30.15	30.75	30.02	30.02	39,123	-0.48(-1.57%)
Nov 15, 2011	29.80	30.62	29.47	30.49	53,392	+0.78(+2.61%)
Nov 14, 2011	29.74	29.86	29.31	29.72	31,350	-0.18(-0.61%)
Nov 11, 2011	29.15	29.97	29.15	29.90	41,915	+1.01(+3.49%)
Nov 10, 2011	29.17	29.17	28.74	28.89	30,217	+0.05(+0.17%)
Nov 09, 2011	29.80	30.01	28.69	28.84	68,122	-1.70(-5.57%)
Nov 08, 2011	30.63	30.71	29.92	30.54	54,529	+0.07(+0.22%)
Nov 07, 2011	30.63	30.79	29.92	30.48	49,922	-0.27(-0.89%)
Nov 04, 2011	30.74	30.81	30.30	30.75	37,612	-0.28(-0.90%)
Nov 03, 2011	30.16	31.11	29.50	31.03	56,608	+1.16(+3.90%)
Nov 02, 2011	29.21	29.90	29.10	29.87	65,449	+1.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.