Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.45	16.45	16.01	16.20	129,135	-0.15(-0.92%)
Jan 30, 2012	16.28	16.45	16.10	16.35	109,068	+0.05(+0.31%)
Jan 27, 2012	15.98	16.40	15.98	16.30	218,011	+0.35(+2.19%)
Jan 26, 2012	16.50	16.60	15.90	15.95	148,681	-0.51(-3.10%)
Jan 25, 2012	16.13	16.50	16.13	16.46	159,749	+0.13(+0.80%)
Jan 24, 2012	16.34	16.38	16.10	16.33	67,457	+0.03(+0.18%)
Jan 23, 2012	16.11	16.50	16.11	16.30	109,600	+0.20(+1.24%)
Jan 20, 2012	16.30	16.30	15.80	16.10	156,774	-0.20(-1.23%)
Jan 19, 2012	16.13	16.42	16.04	16.30	278,811	+0.30(+1.88%)
Jan 18, 2012	15.52	16.18	15.49	16.00	380,055	+0.50(+3.23%)
Jan 17, 2012	15.68	15.69	15.40	15.50	173,344	+0.02(+0.13%)
Jan 16, 2012	15.41	15.85	15.40	15.48	95,004	+0.08(+0.52%)
Jan 13, 2012	15.55	15.58	15.30	15.40	104,587	-0.13(-0.84%)
Jan 12, 2012	15.21	15.60	15.20	15.53	163,361	+0.27(+1.77%)
Jan 11, 2012	15.24	15.74	15.20	15.26	365,859	+0.02(+0.13%)
Jan 10, 2012	15.00	15.39	15.00	15.24	724,963	+0.39(+2.63%)
Jan 09, 2012	14.10	15.02	14.10	14.85	483,508	+1.06(+7.69%)
Jan 06, 2012	13.86	13.95	13.76	13.79	54,785	-0.14(-1.01%)
Jan 05, 2012	13.72	14.11	13.65	13.93	195,209	+0.23(+1.68%)
Jan 04, 2012	13.45	13.72	13.30	13.70	92,715	+0.75(+5.79%)
Dec 30, 2011	13.05	13.10	12.95	12.95	68,128	-0.08(-0.61%)
Dec 29, 2011	13.02	13.09	12.99	13.03	90,979	-0.07(-0.53%)
Dec 28, 2011	13.20	13.36	13.04	13.10	28,560	-0.36(-2.67%)
Dec 23, 2011	13.29	13.46	13.46	13.46	37,609	+0.05(+0.37%)
Dec 21, 2011	12.70	13.48	12.70	13.41	169,439	+0.60(+4.68%)
Dec 20, 2011	13.00	13.05	12.65	12.81	914,302	-0.21(-1.61%)
Dec 19, 2011	13.49	13.49	12.90	13.02	386,755	-0.30(-2.25%)
Dec 16, 2011	13.50	13.73	13.13	13.32	93,058	-0.11(-0.82%)
Dec 15, 2011	13.17	13.47	13.05	13.43	59,404	+0.30(+2.28%)
Dec 14, 2011	13.33	13.33	12.92	13.13	58,802	-0.25(-1.87%)
Dec 13, 2011	13.32	13.60	13.32	13.38	36,217	+0.02(+0.15%)
Dec 12, 2011	13.49	13.50	13.14	13.36	75,846	-0.04(-0.30%)
Dec 09, 2011	13.14	13.46	13.10	13.40	89,074	+0.33(+2.52%)
Dec 08, 2011	13.64	13.64	13.01	13.07	42,732	-0.51(-3.76%)
Dec 07, 2011	13.10	13.65	13.09	13.58	257,666	+0.55(+4.22%)
Dec 06, 2011	13.10	13.10	12.75	13.03	275,773	-0.15(-1.14%)
Dec 05, 2011	13.11	13.29	13.06	13.18	108,271	+0.13(+1.00%)
Dec 02, 2011	13.22	13.22	13.00	13.05	48,350	-0.24(-1.81%)
Dec 01, 2011	13.25	13.37	13.20	13.29	180,238	+0.00(+0.00%)
Nov 30, 2011	12.92	13.29	12.89	13.29	110,562	+0.46(+3.59%)
Nov 29, 2011	12.75	12.98	12.75	12.83	60,227	+0.11(+0.86%)
Nov 28, 2011	12.50	13.16	12.50	12.72	217,375	+0.43(+3.50%)
Nov 25, 2011	12.23	12.29	12.15	12.29	56,857	+0.16(+1.32%)
Nov 24, 2011	12.26	12.26	12.08	12.13	91,085	-0.14(-1.14%)
Nov 23, 2011	12.62	12.62	12.27	12.27	115,168	-0.28(-2.23%)
Nov 22, 2011	12.81	12.87	12.55	12.55	37,448	-0.32(-2.49%)
Nov 21, 2011	12.84	12.96	12.74	12.87	201,534	+0.03(+0.23%)
Nov 18, 2011	12.97	13.18	12.84	12.84	176,653	-0.10(-0.77%)
Nov 17, 2011	13.11	13.30	12.93	12.94	208,752	-0.26(-1.97%)
Nov 16, 2011	13.10	13.22	13.08	13.20	93,302	+0.10(+0.76%)
Nov 15, 2011	13.21	13.22	13.04	13.10	401,492	+0.00(+0.00%)
Nov 14, 2011	13.34	13.43	13.09	13.10	174,218	-0.19(-1.43%)
Nov 11, 2011	12.52	13.35	12.50	13.29	367,306	+0.91(+7.35%)
Nov 10, 2011	12.38	12.58	12.37	12.38	166,189	+0.00(+0.00%)
Nov 09, 2011	12.88	12.88	12.38	12.38	242,462	-0.51(-3.96%)
Nov 08, 2011	12.72	12.93	12.70	12.89	247,862	+0.17(+1.34%)
Nov 07, 2011	12.75	12.75	12.57	12.72	42,964	-0.03(-0.24%)
Nov 04, 2011	12.79	12.92	12.74	12.75	418,658	+0.00(+0.00%)
Nov 03, 2011	12.85	12.85	12.51	12.75	216,000	+0.10(+0.79%)
Nov 02, 2011	12.30	13.05	12.30	12.65	486,660	+0.28(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.