Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.29
+0.07 (+0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
5.839
5.855
5.741
5.806
261,003,536
+0.05(+0.85%)
Jan 30, 2012
5.806
5.823
5.717
5.757
282,897,184
-0.18(-3.02%)
Jan 27, 2012
5.871
5.985
5.863
5.937
283,556,544
-0.01(-0.14%)
Jan 26, 2012
6.067
6.108
5.888
5.945
325,708,640
-0.04(-0.68%)
Jan 25, 2012
5.863
6.002
5.823
5.985
305,038,336
+0.05(+0.82%)
Jan 24, 2012
5.790
5.985
5.749
5.937
280,344,320
+0.03(+0.55%)
Jan 23, 2012
5.806
6.002
5.790
5.904
416,730,496
+0.15(+2.55%)
Jan 20, 2012
5.660
5.766
5.562
5.757
290,576,448
+0.09(+1.58%)
Jan 19, 2012
5.871
5.937
5.493
5.668
601,856,448
+0.13(+2.35%)
Jan 18, 2012
5.293
5.538
5.261
5.538
369,679,360
+0.26(+4.94%)
Jan 17, 2012
5.399
5.554
5.244
5.277
360,567,552
-0.11(-1.97%)
Jan 13, 2012
5.285
5.448
5.220
5.383
414,494,272
-0.15(-2.65%)
Jan 12, 2012
5.692
5.717
5.424
5.529
443,394,912
-0.07(-1.16%)
Jan 11, 2012
5.375
5.619
5.310
5.595
432,510,784
+0.20(+3.62%)
Jan 10, 2012
5.244
5.424
5.244
5.399
434,220,672
+0.29(+5.74%)
Jan 09, 2012
5.098
5.187
5.041
5.106
294,811,904
+0.07(+1.46%)
Jan 06, 2012
5.057
5.130
4.935
5.033
367,938,720
-0.11(-2.06%)
Jan 05, 2012
4.683
5.171
4.650
5.139
671,179,392
+0.41(+8.61%)
Jan 04, 2012
4.650
4.788
4.577
4.731
298,676,832
+0.20(+4.50%)
Dec 30, 2011
4.380
4.544
4.373
4.528
216,664,992
+0.08(+1.83%)
Dec 29, 2011
4.308
4.463
4.300
4.446
204,311,296
+0.14(+3.31%)
Dec 28, 2011
4.438
4.446
4.292
4.304
178,853,488
-0.16(-3.56%)
Dec 27, 2011
4.520
4.544
4.446
4.463
194,243,856
-0.10(-2.14%)
Dec 23, 2011
4.511
4.585
4.454
4.560
234,189,456
+0.30(+7.07%)
Dec 21, 2011
4.218
4.275
4.153
4.259
249,550,928
+0.05(+1.16%)
Dec 20, 2011
4.161
4.251
4.104
4.210
292,826,112
+0.15(+3.71%)
Dec 19, 2011
4.235
4.251
4.007
4.060
421,889,984
-0.18(-4.13%)
Dec 16, 2011
4.324
4.414
4.202
4.235
278,886,848
-0.05(-1.14%)
Dec 15, 2011
4.340
4.373
4.246
4.283
240,266,624
+0.02(+0.57%)
Dec 14, 2011
4.267
4.373
4.235
4.259
277,895,232
-0.07(-1.69%)
Dec 13, 2011
4.528
4.560
4.251
4.332
278,193,632
-0.11(-2.39%)
Dec 12, 2011
4.552
4.560
4.397
4.438
234,378,784
-0.22(-4.72%)
Dec 09, 2011
4.617
4.764
4.585
4.658
360,599,776
+0.11(+2.33%)
Dec 08, 2011
4.756
4.788
4.503
4.552
350,085,536
-0.24(-5.09%)
Dec 07, 2011
4.666
4.821
4.642
4.797
299,430,496
+0.09(+1.90%)
Dec 06, 2011
4.674
4.821
4.642
4.707
312,274,240
-0.01(-0.17%)
Dec 05, 2011
4.772
4.845
4.666
4.715
360,213,504
+0.12(+2.66%)
Dec 02, 2011
4.617
4.788
4.569
4.593
347,680,000
+0.09(+1.99%)
Dec 01, 2011
4.373
4.585
4.308
4.503
386,731,328
+0.07(+1.65%)
Nov 30, 2011
4.397
4.430
4.218
4.430
534,935,264
+0.30(+7.30%)
Nov 29, 2011
4.218
4.291
4.088
4.129
409,467,328
-0.14(-3.24%)
Nov 28, 2011
4.470
4.494
4.178
4.267
424,119,424
+0.07(+1.55%)
Nov 25, 2011
4.194
4.332
4.161
4.202
170,317,776
+0.02(+0.58%)
Nov 23, 2011
4.308
4.316
4.169
4.178
326,480,928
-0.19(-4.28%)
Nov 22, 2011
4.486
4.539
4.324
4.364
332,013,696
-0.10(-2.19%)
Nov 21, 2011
4.600
4.616
4.454
4.462
330,926,688
-0.24(-5.02%)
Nov 18, 2011
4.763
4.787
4.673
4.698
279,347,488
-0.02(-0.34%)
Nov 17, 2011
4.860
4.901
4.706
4.714
351,288,544
-0.08(-1.69%)
Nov 16, 2011
4.950
4.950
4.795
4.795
358,845,856
-0.19(-3.75%)
Nov 15, 2011
4.885
5.072
4.876
4.982
329,784,224
+0.07(+1.32%)
Nov 14, 2011
5.007
5.031
4.893
4.917
276,900,672
-0.13(-2.58%)
Nov 11, 2011
4.974
5.112
4.974
5.047
258,415,040
+0.15(+2.98%)
Nov 10, 2011
5.137
5.145
4.885
4.901
399,032,640
-0.11(-2.11%)
Nov 09, 2011
5.128
5.169
4.998
5.007
325,797,824
-0.30(-5.67%)
Nov 08, 2011
5.315
5.356
5.202
5.307
269,054,240
+0.07(+1.24%)
Nov 07, 2011
5.234
5.356
5.120
5.242
236,256,944
-0.03(-0.62%)
Nov 04, 2011
5.470
5.486
5.242
5.275
327,834,560
-0.34(-6.08%)
Nov 03, 2011
5.616
5.673
5.348
5.616
299,893,376
+0.15(+2.83%)
Nov 02, 2011
5.462
5.478
5.340
5.462
266,691,248
+0.26(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.