Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
50.89
50.82
50.82
50.82
300
+0.19(+0.38%)
Jan 30, 2013
50.75
50.75
50.54
50.63
1,435
-0.19(-0.37%)
Jan 29, 2013
50.81
50.82
50.66
50.82
320
-0.65(-1.26%)
Jan 28, 2013
51.50
51.50
51.47
51.47
200
+0.16(+0.31%)
Jan 25, 2013
51.49
51.49
51.31
51.31
1,000
+0.38(+0.74%)
Jan 24, 2013
51.08
51.08
50.90
50.93
1,900
+0.47(+0.93%)
Jan 17, 2013
50.46
50.46
50.46
50.46
1,100
+0.20(+0.40%)
Jan 16, 2013
50.12
50.26
50.11
50.26
17,870
+0.15(+0.30%)
Jan 15, 2013
49.78
50.13
49.78
50.11
1,787
+0.08(+0.16%)
Jan 14, 2013
50.00
50.03
49.98
50.03
2,370
+0.32(+0.64%)
Jan 11, 2013
49.71
49.71
49.71
49.71
100
-0.03(-0.06%)
Jan 10, 2013
49.74
49.74
49.74
49.74
235
-0.14(-0.28%)
Jan 09, 2013
49.79
49.88
49.79
49.88
400
+0.66(+1.34%)
Jan 08, 2013
49.27
49.28
49.22
49.22
438
-0.51(-1.03%)
Jan 04, 2013
49.73
49.73
49.73
49.73
0
+0.16(+0.32%)
Jan 03, 2013
49.74
49.74
49.57
49.57
685
+1.47(+3.06%)
Dec 31, 2012
47.75
48.10
48.10
48.10
1,000
+0.30(+0.62%)
Dec 28, 2012
48.03
48.06
47.80
47.80
1,412
+0.11(+0.24%)
Dec 27, 2012
47.58
47.69
47.49
47.69
2,295
-0.52(-1.08%)
Dec 26, 2012
48.25
48.30
48.21
48.21
1,320
-0.13(-0.27%)
Dec 24, 2012
48.34
48.34
48.34
48.34
200
+0.15(+0.31%)
Dec 21, 2012
48.15
48.19
48.15
48.19
291
-0.99(-2.01%)
Dec 20, 2012
49.18
49.18
49.18
49.18
371
+0.01(+0.02%)
Dec 19, 2012
49.07
49.17
49.05
49.17
400
+0.32(+0.66%)
Dec 18, 2012
48.91
48.93
48.85
48.85
792
+0.59(+1.21%)
Dec 17, 2012
48.26
48.26
48.26
48.26
224
+0.60(+1.27%)
Dec 14, 2012
47.66
47.66
47.66
47.66
400
-0.12(-0.25%)
Dec 13, 2012
48.25
48.25
47.78
47.78
8,944
-0.24(-0.50%)
Dec 12, 2012
48.34
48.41
48.02
48.02
2,011
-0.32(-0.66%)
Dec 11, 2012
48.05
48.38
48.05
48.34
5,362
+0.65(+1.36%)
Dec 10, 2012
47.69
47.69
47.69
47.69
100
+0.05(+0.10%)
Dec 06, 2012
47.64
47.64
47.64
47.64
0
+0.28(+0.59%)
Dec 05, 2012
47.26
47.48
47.07
47.36
8,452
+0.54(+1.15%)
Dec 04, 2012
46.82
46.82
46.82
46.82
1,600
-0.42(-0.90%)
Nov 30, 2012
47.28
47.28
47.19
47.24
600
-0.30(-0.62%)
Nov 29, 2012
47.47
47.54
47.37
47.54
480
+0.36(+0.76%)
Nov 28, 2012
47.13
47.18
47.13
47.18
700
+0.10(+0.21%)
Nov 27, 2012
47.08
47.08
47.08
47.08
128
-0.06(-0.13%)
Nov 26, 2012
47.14
47.15
46.88
47.14
4,102
+0.16(+0.34%)
Nov 23, 2012
46.98
46.98
46.98
46.98
600
+0.46(+0.99%)
Nov 21, 2012
46.42
46.52
46.36
46.52
1,323
+0.10(+0.22%)
Nov 19, 2012
46.15
46.42
46.42
46.42
3,200
+0.82(+1.80%)
Nov 16, 2012
45.25
45.65
45.25
45.60
1,457
+0.15(+0.33%)
Nov 15, 2012
45.53
45.53
45.18
45.45
850
-0.66(-1.43%)
Nov 14, 2012
46.11
46.11
46.11
46.11
100
-0.68(-1.45%)
Nov 13, 2012
46.61
46.79
46.61
46.79
200
+0.04(+0.09%)
Nov 12, 2012
46.80
46.80
46.66
46.75
1,927
-0.05(-0.11%)
Nov 08, 2012
46.80
46.80
46.80
46.80
0
-0.36(-0.76%)
Nov 07, 2012
47.87
47.87
47.16
47.16
2,400
-0.84(-1.75%)
Nov 06, 2012
47.81
48.00
47.81
48.00
845
+0.89(+1.89%)
Nov 05, 2012
47.17
47.17
47.11
47.11
300
-0.53(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.