Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.21	29.33	29.06	29.17	5,344,675	-0.09(-0.32%)
Jan 30, 2013	29.40	29.45	29.22	29.26	3,190,813	-0.13(-0.43%)
Jan 29, 2013	28.98	29.50	28.78	29.39	5,247,814	+0.40(+1.40%)
Jan 28, 2013	28.62	29.06	28.55	28.98	5,336,778	+0.33(+1.14%)
Jan 25, 2013	28.42	28.66	28.32	28.66	4,385,342	+0.34(+1.20%)
Jan 24, 2013	28.36	28.59	28.24	28.32	3,116,813	+0.03(+0.11%)
Jan 23, 2013	28.33	28.44	28.25	28.29	4,314,401	-0.14(-0.49%)
Jan 22, 2013	28.42	28.57	28.34	28.43	5,026,475	+0.00(+0.00%)
Jan 18, 2013	28.24	28.47	28.06	28.43	12,386,013	-0.53(-1.83%)
Jan 17, 2013	28.96	29.15	28.90	28.96	2,813,845	+0.07(+0.23%)
Jan 16, 2013	28.87	29.04	28.72	28.89	2,397,386	-0.01(-0.02%)
Jan 15, 2013	28.69	28.94	28.69	28.90	1,585,132	+0.00(+0.01%)
Jan 14, 2013	28.87	28.96	28.69	28.89	2,320,002	-0.02(-0.06%)
Jan 11, 2013	28.54	28.92	28.44	28.91	3,246,470	+0.35(+1.23%)
Jan 10, 2013	28.20	28.58	28.11	28.56	3,464,054	+0.56(+2.01%)
Jan 09, 2013	28.23	28.23	27.87	28.00	3,741,509	-0.17(-0.61%)
Jan 08, 2013	27.81	28.17	27.57	28.17	4,213,420	+0.35(+1.26%)
Jan 07, 2013	27.83	27.96	27.73	27.82	3,008,145	-0.20(-0.72%)
Jan 04, 2013	27.74	28.05	27.67	28.02	2,860,371	+0.36(+1.29%)
Jan 03, 2013	27.72	27.83	27.53	27.66	3,499,679	-0.04(-0.14%)
Jan 02, 2013	27.57	27.70	26.79	27.70	3,023,668	+0.91(+3.40%)
Dec 31, 2012	26.54	26.85	26.43	26.79	4,263,211	+0.22(+0.83%)
Dec 28, 2012	26.69	26.84	26.55	26.57	2,318,102	-0.35(-1.30%)
Dec 27, 2012	27.03	27.03	26.59	26.92	2,405,785	-0.07(-0.26%)
Dec 26, 2012	27.38	27.38	26.98	26.99	1,806,390	-0.38(-1.39%)
Dec 24, 2012	27.33	27.48	27.01	27.37	2,246,964	+0.02(+0.06%)
Dec 21, 2012	27.17	27.42	27.17	27.35	5,494,707	-0.23(-0.83%)
Dec 20, 2012	27.51	27.69	27.40	27.58	2,803,404	+0.13(+0.47%)
Dec 19, 2012	27.44	27.79	27.34	27.45	2,665,944	+0.07(+0.26%)
Dec 18, 2012	27.54	27.54	27.32	27.38	4,506,186	-0.07(-0.27%)
Dec 17, 2012	27.21	27.50	26.98	27.45	3,213,341	+0.39(+1.44%)
Dec 14, 2012	27.01	27.28	26.93	27.06	3,718,376	+0.04(+0.13%)
Dec 13, 2012	26.98	27.12	26.88	27.03	2,710,607	+0.04(+0.16%)
Dec 12, 2012	27.15	27.28	26.92	26.98	3,282,161	-0.14(-0.53%)
Dec 11, 2012	27.07	27.24	26.98	27.13	3,181,746	-0.00(-0.02%)
Dec 10, 2012	27.14	27.24	27.01	27.13	3,008,810	-0.06(-0.21%)
Dec 07, 2012	27.22	27.36	26.96	27.19	1,889,149	+0.08(+0.29%)
Dec 06, 2012	27.18	27.21	26.88	27.11	3,382,087	-0.06(-0.22%)
Dec 05, 2012	27.45	27.68	27.00	27.17	3,690,009	-0.24(-0.88%)
Dec 04, 2012	27.48	27.60	27.27	27.41	2,295,777	-0.49(-1.76%)
Nov 30, 2012	28.05	28.05	27.83	27.90	3,345,245	-0.13(-0.45%)
Nov 29, 2012	27.99	28.13	27.84	28.03	1,496,240	+0.23(+0.83%)
Nov 28, 2012	27.65	27.87	27.49	27.80	2,758,944	-0.03(-0.09%)
Nov 27, 2012	27.82	27.94	27.71	27.82	2,654,233	-0.08(-0.30%)
Nov 26, 2012	27.92	28.09	27.70	27.91	2,348,239	-0.24(-0.85%)
Nov 23, 2012	27.98	28.15	27.85	28.15	711,348	+0.33(+1.19%)
Nov 21, 2012	27.65	27.82	27.54	27.81	1,655,481	+0.19(+0.70%)
Nov 20, 2012	27.50	27.74	27.22	27.62	2,832,194	+0.03(+0.09%)
Nov 19, 2012	27.36	27.60	27.19	27.60	4,669,449	+0.52(+1.92%)
Nov 16, 2012	27.19	27.47	26.65	27.08	3,857,113	+0.09(+0.32%)
Nov 15, 2012	26.97	27.24	26.75	26.99	3,750,608	+0.05(+0.20%)
Nov 14, 2012	27.51	27.68	26.86	26.93	3,028,225	-0.51(-1.86%)
Nov 13, 2012	27.19	27.79	27.05	27.44	2,898,212	+0.08(+0.29%)
Nov 12, 2012	27.37	27.43	27.20	27.37	2,710,774	+0.12(+0.46%)
Nov 09, 2012	27.02	27.44	26.77	27.24	3,592,882	+0.17(+0.62%)
Nov 08, 2012	27.32	27.73	27.07	27.07	3,053,952	-0.25(-0.91%)
Nov 07, 2012	27.15	27.76	27.04	27.32	3,398,440	-0.61(-2.19%)
Nov 06, 2012	27.74	28.12	27.74	27.93	2,227,572	+0.24(+0.85%)
Nov 05, 2012	27.79	27.91	27.46	27.70	2,709,965	-0.19(-0.68%)
Nov 02, 2012	28.12	28.25	27.89	27.89	4,804,236	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.