Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Dev Corp (OP: AEDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0950 0.1100 0.0950 0.0950 13,400 +0.00(+0.00%)
Jan 30, 2013 0.0950 0.1100 0.0950 0.0950 28,120 -0.01(-13.64%)
Jan 29, 2013 0.1000 0.1250 0.0990 0.1100 120,500 -0.02(-14.73%)
Jan 28, 2013 0.1300 0.1300 0.1290 0.1290 9,236 +0.03(+29.00%)
Jan 25, 2013 0.1010 0.1086 0.1000 0.1000 26,300 -0.00(-0.99%)
Jan 24, 2013 0.1025 0.1061 0.1010 0.1010 26,863 +0.00(+0.00%)
Jan 23, 2013 0.1100 0.1100 0.1010 0.1010 28,901 -0.01(-8.18%)
Jan 22, 2013 0.1300 0.1300 0.1100 0.1100 16,843 -0.01(-8.33%)
Jan 18, 2013 0.1100 0.1200 0.1100 0.1200 27,748 +0.00(+0.00%)
Jan 17, 2013 0.1100 0.1200 0.1100 0.1200 25,408 +0.01(+9.09%)
Jan 16, 2013 0.1100 0.1100 0.1100 0.1100 3,900 +0.00(+0.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Jan 14, 2013 0.1100 0.1100 0.1100 0.1100 2,071 +0.00(+0.00%)
Jan 12, 2013 0.1100 0.1200 0.1100 0.1100 13,800 +0.00(+0.00%)
Jan 11, 2013 0.1100 0.1200 0.1100 0.1100 13,800 +0.01(+10.00%)
Jan 10, 2013 0.1200 0.1400 0.1000 0.1000 4,571 -0.04(-28.57%)
Jan 09, 2013 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jan 08, 2013 0.1400 0.1400 0.1400 0.1400 172 +0.00(+0.00%)
Jan 07, 2013 0.1400 0.1400 0.1400 0.1400 10,000 +0.02(+12.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 02, 2013 0.1100 0.1300 0.1100 0.1300 5,190 +0.02(+18.18%)
Dec 31, 2012 0.1100 0.1300 0.1100 0.1100 9,043 +0.00(+0.00%)
Dec 28, 2012 0.1100 0.1100 0.1100 0.1100 20,240 +0.00(+0.00%)
Dec 27, 2012 0.1100 0.1100 0.1100 0.1100 1,130 +0.00(+0.00%)
Dec 26, 2012 0.1300 0.1300 0.1100 0.1100 45,914 +0.00(+0.00%)
Dec 24, 2012 0.1101 0.1200 0.1100 0.1100 4,475 -0.00(-0.09%)
Dec 21, 2012 0.1205 0.1205 0.1101 0.1101 17,700 -0.01(-8.25%)
Dec 20, 2012 0.1110 0.1200 0.1110 0.1200 5,050 +0.01(+8.11%)
Dec 19, 2012 0.1110 0.1110 0.1110 0.1110 1,800 +0.00(+0.00%)
Dec 18, 2012 0.1110 0.1200 0.1110 0.1110 5,175 -0.00(-3.48%)
Dec 17, 2012 0.1150 0.1160 0.1150 0.1150 15,000 +0.00(+0.00%)
Dec 14, 2012 0.1150 0.1150 0.1150 0.1150 3,510 +0.00(+0.00%)
Dec 13, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 12, 2012 0.1150 0.1150 0.1150 0.1150 1,100 -0.03(-17.86%)
Dec 11, 2012 0.1120 0.1400 0.1120 0.1400 4,241 +0.00(+0.00%)
Dec 10, 2012 0.1600 0.1700 0.1101 0.1400 15,223 -0.03(-17.65%)
Dec 07, 2012 0.1100 0.1700 0.1100 0.1700 3,650 +0.06(+54.55%)
Dec 06, 2012 0.1100 0.1100 0.1100 0.1100 3,220 -0.03(-24.14%)
Dec 05, 2012 0.1700 0.1700 0.1450 0.1450 850 +0.02(+15.08%)
Dec 04, 2012 0.1100 0.1300 0.1100 0.1260 8,100 +0.00(+0.00%)
Nov 30, 2012 0.2000 0.2000 0.1260 0.1260 4,150 -0.04(-25.88%)
Nov 29, 2012 0.1400 0.1700 0.1400 0.1700 2,795 +0.02(+13.33%)
Nov 28, 2012 0.1400 0.1500 0.1400 0.1500 7,190 +0.00(+0.00%)
Nov 27, 2012 0.1400 0.1700 0.1400 0.1500 14,696 +0.00(+0.00%)
Nov 26, 2012 0.1700 0.1700 0.1500 0.1500 1,400 -0.02(-11.76%)
Nov 24, 2012 0.1400 0.1700 0.1400 0.1700 1,500 +0.00(+0.00%)
Nov 23, 2012 0.1400 0.1700 0.1400 0.1700 1,500 +0.02(+13.33%)
Nov 21, 2012 0.1600 0.1600 0.1260 0.1500 2,706 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.