Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
12.69
13.06
12.51
12.61
462,949
-0.07(-0.55%)
Jan 30, 2013
12.99
12.99
12.54
12.68
477,631
-0.37(-2.84%)
Jan 29, 2013
12.95
13.06
12.73
13.05
469,176
+0.06(+0.46%)
Jan 28, 2013
12.68
13.00
12.51
12.99
501,777
+0.30(+2.36%)
Jan 25, 2013
12.71
12.71
12.46
12.69
573,765
+0.04(+0.32%)
Jan 24, 2013
12.56
12.82
12.24
12.65
310,485
+0.07(+0.56%)
Jan 23, 2013
12.48
12.62
12.38
12.58
714,443
+0.07(+0.56%)
Jan 22, 2013
12.40
12.52
12.25
12.51
310,224
+0.08(+0.64%)
Jan 18, 2013
12.43
12.45
12.31
12.43
261,876
-0.04(-0.32%)
Jan 17, 2013
12.46
12.53
12.29
12.47
220,797
+0.04(+0.32%)
Jan 16, 2013
12.57
12.97
12.43
12.43
272,108
-0.21(-1.66%)
Jan 15, 2013
12.34
12.66
12.33
12.64
320,560
+0.22(+1.77%)
Jan 14, 2013
12.27
12.45
12.26
12.42
356,867
+0.05(+0.40%)
Jan 11, 2013
12.48
12.50
12.19
12.37
187,248
-0.11(-0.88%)
Jan 10, 2013
12.25
12.54
12.18
12.48
308,666
+0.31(+2.55%)
Jan 09, 2013
12.09
12.23
11.91
12.17
461,737
+0.15(+1.25%)
Jan 08, 2013
12.53
12.56
11.96
12.02
745,975
-0.51(-4.07%)
Jan 07, 2013
12.22
12.54
12.15
12.53
314,412
+0.18(+1.46%)
Jan 04, 2013
12.20
12.43
12.06
12.35
305,498
+0.22(+1.81%)
Jan 03, 2013
12.07
12.27
11.90
12.13
242,432
+0.04(+0.33%)
Jan 02, 2013
12.11
12.28
11.79
12.09
704,635
+0.30(+2.54%)
Dec 31, 2012
11.37
11.81
11.22
11.79
528,899
+0.41(+3.60%)
Dec 28, 2012
11.35
11.50
11.25
11.38
323,675
-0.06(-0.52%)
Dec 27, 2012
11.48
11.67
11.25
11.44
334,863
-0.05(-0.44%)
Dec 26, 2012
11.58
11.62
11.37
11.49
186,735
-0.06(-0.52%)
Dec 24, 2012
11.60
11.65
11.43
11.55
96,255
-0.07(-0.60%)
Dec 21, 2012
11.59
11.74
11.31
11.62
1,145,443
-0.01(-0.09%)
Dec 20, 2012
11.93
11.93
11.59
11.63
404,841
-0.32(-2.68%)
Dec 19, 2012
11.73
11.98
11.57
11.95
647,220
+0.21(+1.79%)
Dec 18, 2012
11.24
11.81
11.20
11.74
594,305
+0.54(+4.82%)
Dec 17, 2012
11.40
11.52
11.10
11.20
687,016
-0.17(-1.50%)
Dec 14, 2012
11.11
11.42
11.11
11.37
335,543
+0.26(+2.34%)
Dec 13, 2012
11.12
11.24
10.92
11.11
410,110
-0.05(-0.45%)
Dec 12, 2012
11.12
11.32
11.01
11.16
397,416
+0.10(+0.90%)
Dec 11, 2012
11.08
11.48
11.00
11.06
400,364
+0.03(+0.27%)
Dec 10, 2012
10.69
11.04
10.69
11.03
639,145
+0.33(+3.08%)
Dec 07, 2012
10.83
10.88
10.54
10.70
1,654,317
-0.09(-0.83%)
Dec 06, 2012
10.81
10.82
10.62
10.79
464,446
-0.07(-0.64%)
Dec 05, 2012
10.93
10.95
10.65
10.86
535,113
-0.02(-0.18%)
Dec 04, 2012
10.70
10.89
10.58
10.88
702,111
+0.18(+1.68%)
Nov 30, 2012
10.66
10.84
10.50
10.70
556,445
+0.07(+0.66%)
Nov 29, 2012
10.47
10.72
10.30
10.63
689,397
+0.26(+2.51%)
Nov 28, 2012
10.24
10.40
10.05
10.37
392,213
+0.05(+0.48%)
Nov 27, 2012
10.53
10.64
10.31
10.32
263,413
-0.23(-2.18%)
Nov 26, 2012
10.58
10.82
10.33
10.55
309,378
-0.05(-0.47%)
Nov 23, 2012
10.64
10.67
10.50
10.60
152,148
-0.04(-0.38%)
Nov 21, 2012
10.74
11.02
10.59
10.64
427,468
-0.11(-1.02%)
Nov 20, 2012
10.96
11.05
10.28
10.75
639,880
-0.28(-2.54%)
Nov 19, 2012
10.84
11.14
10.64
11.03
336,250
+0.27(+2.51%)
Nov 16, 2012
10.61
10.87
10.39
10.76
337,981
+0.11(+1.03%)
Nov 15, 2012
10.76
10.89
10.51
10.65
308,456
-0.11(-1.02%)
Nov 14, 2012
11.11
11.24
10.60
10.76
470,238
-0.35(-3.15%)
Nov 13, 2012
11.63
11.67
11.06
11.11
399,169
-0.60(-5.12%)
Nov 12, 2012
11.94
12.14
11.71
11.71
264,610
-0.13(-1.10%)
Nov 09, 2012
12.09
12.17
11.80
11.84
1,544,587
-0.30(-2.47%)
Nov 08, 2012
12.06
12.18
12.01
12.14
439,255
+0.05(+0.41%)
Nov 07, 2012
12.85
13.06
11.75
12.09
742,859
-1.10(-8.34%)
Nov 06, 2012
13.24
13.28
12.96
13.19
516,825
+0.16(+1.23%)
Nov 05, 2012
12.77
13.19
12.77
13.03
131,118
+0.29(+2.28%)
Nov 02, 2012
13.16
13.19
12.63
12.74
493,677
-0.40(-3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.