Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.52	33.61	33.08	33.28	1,571,176	-0.42(-1.26%)
Jan 30, 2013	34.19	34.33	33.34	33.70	1,993,471	-0.54(-1.56%)
Jan 29, 2013	33.92	34.31	33.74	34.24	1,255,834	+0.26(+0.77%)
Jan 28, 2013	34.18	34.45	33.61	33.97	3,137,410	-0.92(-2.63%)
Jan 25, 2013	32.42	35.05	32.26	34.89	6,158,900	+5.52(+18.80%)
Jan 24, 2013	28.67	29.71	28.55	29.37	1,493,277	+0.59(+2.04%)
Jan 23, 2013	28.71	28.79	28.53	28.79	1,240,551	+0.03(+0.12%)
Jan 22, 2013	28.61	28.85	28.33	28.75	1,238,695	+0.09(+0.33%)
Jan 18, 2013	28.50	28.67	28.24	28.66	746,281	+0.22(+0.78%)
Jan 17, 2013	28.34	28.63	28.23	28.44	1,027,789	+0.25(+0.87%)
Jan 16, 2013	27.71	28.19	27.67	28.19	1,053,080	+0.31(+1.10%)
Jan 15, 2013	27.33	27.95	27.32	27.88	985,346	+0.45(+1.64%)
Jan 14, 2013	27.89	27.94	27.28	27.43	872,462	-0.54(-1.91%)
Jan 11, 2013	27.84	28.00	27.79	27.97	728,584	+0.10(+0.37%)
Jan 10, 2013	27.86	27.93	27.58	27.87	1,062,156	+0.17(+0.61%)
Jan 09, 2013	27.02	27.70	27.02	27.70	1,361,338	+0.71(+2.64%)
Jan 08, 2013	27.64	27.84	26.86	26.98	1,834,366	-0.65(-2.37%)
Jan 07, 2013	27.35	27.71	27.32	27.64	1,392,623	-0.05(-0.18%)
Jan 04, 2013	27.26	27.75	27.03	27.69	1,399,694	+0.45(+1.65%)
Jan 03, 2013	26.72	27.42	26.68	27.24	2,097,141	+0.42(+1.55%)
Jan 02, 2013	26.50	26.83	25.18	26.82	1,424,753	+1.64(+6.51%)
Dec 31, 2012	24.22	25.21	24.22	25.18	752,358	+0.92(+3.78%)
Dec 28, 2012	24.42	24.50	24.24	24.27	962,216	-0.36(-1.45%)
Dec 27, 2012	24.63	24.79	24.29	24.62	1,124,716	+0.08(+0.31%)
Dec 26, 2012	25.10	25.20	24.44	24.55	1,233,785	-0.56(-2.23%)
Dec 24, 2012	24.82	25.23	24.57	25.11	1,017,857	+0.36(+1.44%)
Dec 21, 2012	24.52	24.99	24.52	24.75	2,267,938	-0.31(-1.25%)
Dec 20, 2012	25.15	25.49	24.97	25.06	3,340,875	-0.08(-0.30%)
Dec 19, 2012	25.35	25.60	25.06	25.14	3,240,517	-0.36(-1.40%)
Dec 18, 2012	24.93	25.81	24.84	25.50	2,329,100	+0.65(+2.63%)
Dec 17, 2012	24.30	24.89	24.10	24.84	1,920,735	+0.73(+3.03%)
Dec 14, 2012	24.18	24.49	24.04	24.11	1,800,582	-0.08(-0.32%)
Dec 13, 2012	24.62	24.73	24.14	24.19	2,301,571	-0.27(-1.11%)
Dec 12, 2012	24.17	25.01	24.16	24.46	2,392,744	+0.53(+2.20%)
Dec 11, 2012	24.32	24.72	23.94	23.94	2,314,407	-0.36(-1.47%)
Dec 10, 2012	23.93	24.44	23.80	24.29	1,883,948	+0.55(+2.33%)
Dec 07, 2012	23.78	24.18	23.71	23.74	1,456,430	-0.09(-0.39%)
Dec 06, 2012	23.82	24.12	23.69	23.83	1,718,248	-0.28(-1.16%)
Dec 05, 2012	24.42	24.75	23.88	24.11	1,123,881	-0.48(-1.97%)
Dec 04, 2012	24.55	24.88	24.12	24.60	2,300,940	-0.33(-1.33%)
Nov 30, 2012	25.70	25.85	24.78	24.93	2,124,243	-0.61(-2.39%)
Nov 29, 2012	26.74	26.81	25.52	25.54	921,111	-1.15(-4.30%)
Nov 28, 2012	26.23	26.80	26.04	26.69	567,579	+0.38(+1.45%)
Nov 27, 2012	26.43	26.64	26.09	26.30	1,013,409	-0.01(-0.03%)
Nov 26, 2012	26.09	26.59	25.88	26.31	861,023	-0.01(-0.03%)
Nov 23, 2012	26.13	26.88	25.95	26.32	697,925	+0.14(+0.52%)
Nov 21, 2012	25.33	26.28	25.07	26.19	1,167,011	+1.00(+3.98%)
Nov 20, 2012	24.11	25.41	24.11	25.18	981,112	+0.97(+4.00%)
Nov 19, 2012	23.67	24.23	23.36	24.22	669,921	+1.08(+4.66%)
Nov 16, 2012	23.14	23.56	22.93	23.14	639,128	+0.14(+0.59%)
Nov 15, 2012	23.03	23.33	22.73	23.00	458,165	-0.14(-0.59%)
Nov 14, 2012	23.94	23.99	23.03	23.14	469,108	-0.72(-3.03%)
Nov 13, 2012	23.89	24.31	23.78	23.86	497,120	-0.28(-1.16%)
Nov 12, 2012	24.37	24.42	24.07	24.14	476,960	+0.03(+0.11%)
Nov 09, 2012	23.83	24.39	23.70	24.11	515,934	+0.18(+0.74%)
Nov 08, 2012	24.65	24.84	23.76	23.94	1,144,198	-0.74(-2.99%)
Nov 07, 2012	23.94	25.00	23.94	24.67	849,950	-0.87(-3.42%)
Nov 06, 2012	25.43	25.88	25.05	25.55	1,051,082	+0.54(+2.14%)
Nov 05, 2012	24.71	25.35	24.71	25.01	777,979	-0.02(-0.07%)
Nov 02, 2012	25.48	25.73	24.97	25.03	683,714	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.