Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.05
+0.42 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
6.515
6.536
6.447
6.504
57,874,356
-0.10(-1.56%)
Jan 30, 2013
6.668
6.689
6.522
6.607
74,693,480
-0.33(-4.72%)
Jan 29, 2013
6.931
6.956
6.810
6.935
33,156,484
-0.01(-0.10%)
Jan 28, 2013
7.073
7.084
6.938
6.942
25,481,936
-0.11(-1.51%)
Jan 25, 2013
6.984
7.184
6.959
7.048
31,374,338
+0.06(+0.87%)
Jan 24, 2013
6.974
7.024
6.919
6.988
32,986,396
+0.08(+1.19%)
Jan 23, 2013
6.956
6.988
6.885
6.906
26,470,362
-0.04(-0.56%)
Jan 22, 2013
6.828
6.959
6.799
6.945
29,537,584
-0.00(-0.05%)
Jan 18, 2013
7.016
7.088
6.924
6.949
32,666,658
-0.04(-0.51%)
Jan 17, 2013
7.063
7.073
6.970
6.984
23,549,928
-0.04(-0.61%)
Jan 16, 2013
6.974
7.034
6.945
7.027
26,418,870
-0.03(-0.45%)
Jan 15, 2013
7.073
7.103
7.009
7.059
30,659,630
+0.05(+0.71%)
Jan 14, 2013
7.173
7.207
6.984
7.009
38,093,160
-0.06(-0.86%)
Jan 11, 2013
7.059
7.105
7.009
7.070
30,220,978
-0.05(-0.70%)
Jan 10, 2013
7.022
7.162
6.938
7.120
48,201,320
+0.13(+1.83%)
Jan 09, 2013
6.959
7.056
6.935
6.991
42,482,512
-0.00(-0.05%)
Jan 08, 2013
7.031
7.048
6.888
6.995
42,616,960
-0.19(-2.62%)
Jan 07, 2013
7.144
7.201
7.120
7.184
37,832,704
-0.06(-0.88%)
Jan 04, 2013
7.162
7.294
7.105
7.248
41,336,120
+0.14(+2.00%)
Jan 03, 2013
6.988
7.173
6.956
7.105
37,058,368
+0.13(+1.89%)
Jan 02, 2013
6.984
6.995
6.888
6.974
42,200,028
+0.05(+0.67%)
Dec 31, 2012
6.732
6.934
6.657
6.927
39,960,416
+0.14(+2.10%)
Dec 28, 2012
6.764
6.847
6.725
6.785
34,369,788
-0.07(-0.99%)
Dec 27, 2012
6.888
6.917
6.725
6.853
48,216,848
-0.14(-1.93%)
Dec 26, 2012
7.137
7.209
6.967
6.988
30,372,552
-0.05(-0.76%)
Dec 24, 2012
7.056
7.095
6.999
7.041
12,112,435
-0.06(-0.90%)
Dec 21, 2012
7.063
7.148
7.045
7.105
43,680,344
-0.22(-2.96%)
Dec 20, 2012
7.164
7.340
7.162
7.322
55,840,708
+0.14(+1.98%)
Dec 19, 2012
7.120
7.265
7.095
7.180
76,979,768
+0.23(+3.33%)
Dec 18, 2012
6.867
6.977
6.849
6.949
45,845,084
+0.04(+0.51%)
Dec 17, 2012
6.831
6.929
6.814
6.913
39,912,240
-0.03(-0.41%)
Dec 14, 2012
6.860
7.009
6.824
6.942
54,944,752
+0.23(+3.50%)
Dec 13, 2012
6.799
6.846
6.675
6.707
50,899,920
-0.16(-2.28%)
Dec 12, 2012
6.863
6.903
6.790
6.863
33,341,670
-0.02(-0.26%)
Dec 11, 2012
6.867
6.922
6.846
6.881
48,012,920
+0.08(+1.20%)
Dec 10, 2012
6.682
6.821
6.646
6.799
33,761,412
+0.13(+1.95%)
Dec 07, 2012
6.582
6.703
6.547
6.669
33,853,032
+0.13(+1.99%)
Dec 06, 2012
6.543
6.582
6.490
6.540
27,320,588
+0.00(+0.05%)
Dec 05, 2012
6.458
6.579
6.436
6.536
37,344,700
+0.12(+1.89%)
Dec 04, 2012
6.504
6.563
6.380
6.415
34,236,108
+0.02(+0.33%)
Nov 30, 2012
6.483
6.522
6.340
6.394
59,540,112
-0.18(-2.76%)
Nov 29, 2012
6.518
6.600
6.465
6.575
44,525,480
+0.03(+0.49%)
Nov 28, 2012
6.444
6.568
6.404
6.543
61,754,272
+0.09(+1.43%)
Nov 27, 2012
6.721
6.725
6.412
6.451
53,393,608
-0.18(-2.74%)
Nov 26, 2012
6.614
6.664
6.547
6.632
28,086,334
-0.05(-0.75%)
Nov 23, 2012
6.547
6.693
6.547
6.682
24,019,962
+0.13(+2.01%)
Nov 21, 2012
6.725
6.746
6.479
6.550
49,271,416
-0.21(-3.16%)
Nov 20, 2012
6.707
6.824
6.700
6.764
26,603,498
-0.03(-0.47%)
Nov 19, 2012
6.831
6.888
6.700
6.796
48,536,796
+0.03(+0.47%)
Nov 16, 2012
6.871
6.878
6.589
6.764
50,145,396
-0.10(-1.50%)
Nov 15, 2012
6.927
6.981
6.814
6.867
34,231,420
-0.10(-1.38%)
Nov 14, 2012
7.176
7.176
6.920
6.963
41,965,104
-0.19(-2.59%)
Nov 13, 2012
7.244
7.265
7.137
7.148
30,115,758
-0.11(-1.52%)
Nov 12, 2012
7.408
7.415
7.237
7.258
31,171,442
-0.15(-1.97%)
Nov 09, 2012
7.397
7.543
7.372
7.404
28,246,426
+0.02(+0.29%)
Nov 08, 2012
7.596
7.692
7.362
7.383
40,495,324
-0.22(-2.95%)
Nov 07, 2012
7.735
7.753
7.579
7.607
30,445,960
-0.21(-2.69%)
Nov 06, 2012
7.746
7.870
7.717
7.817
26,183,078
+0.09(+1.15%)
Nov 05, 2012
7.564
7.753
7.550
7.728
31,807,472
+0.10(+1.26%)
Nov 02, 2012
7.653
7.678
7.568
7.632
24,870,808
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.