Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	24.39	24.71	24.36	24.53	229,978	-0.41(-1.64%)
Jan 30, 2014	25.10	25.10	24.69	24.94	218,182	+0.04(+0.16%)
Jan 29, 2014	25.29	25.36	24.78	24.90	128,942	-0.72(-2.81%)
Jan 28, 2014	25.52	25.75	25.25	25.62	141,324	+0.07(+0.27%)
Jan 27, 2014	26.41	26.54	25.51	25.55	167,914	-0.85(-3.22%)
Jan 24, 2014	27.11	27.16	26.22	26.40	249,737	-1.04(-3.79%)
Jan 23, 2014	27.27	27.72	26.77	27.44	212,952	+0.11(+0.40%)
Jan 22, 2014	27.41	27.61	27.23	27.33	134,485	-0.10(-0.36%)
Jan 21, 2014	27.01	27.51	26.89	27.43	343,256	+0.77(+2.89%)
Jan 17, 2014	26.78	26.66	26.66	26.66	206,100	-0.08(-0.30%)
Jan 16, 2014	26.71	26.88	26.36	26.74	88,824	-0.10(-0.37%)
Jan 15, 2014	26.64	26.97	26.54	26.84	152,882	+0.20(+0.75%)
Jan 14, 2014	26.61	26.91	26.37	26.64	169,096	+0.12(+0.45%)
Jan 13, 2014	27.27	27.35	26.42	26.52	204,658	-0.72(-2.64%)
Jan 10, 2014	26.83	27.34	26.82	27.24	289,275	+0.95(+3.61%)
Jan 09, 2014	26.41	26.56	26.03	26.29	189,614	-0.08(-0.30%)
Jan 08, 2014	26.41	26.74	26.13	26.37	210,862	-0.12(-0.45%)
Jan 07, 2014	25.95	26.92	25.95	26.49	256,448	+0.72(+2.79%)
Jan 06, 2014	26.31	26.40	25.77	25.77	277,140	-0.28(-1.07%)
Jan 03, 2014	25.65	26.22	25.65	26.05	144,168	+0.40(+1.56%)
Jan 02, 2014	25.68	25.98	25.32	25.65	191,894	-0.13(-0.50%)
Dec 31, 2013	26.06	25.78	25.78	25.78	188,500	-0.28(-1.07%)
Dec 30, 2013	25.82	26.38	25.77	26.06	172,863	+0.14(+0.54%)
Dec 27, 2013	26.10	26.26	25.52	25.92	111,694	-0.12(-0.46%)
Dec 26, 2013	25.89	26.33	25.89	26.04	123,040	+0.24(+0.93%)
Dec 24, 2013	25.66	26.21	25.66	25.80	100,926	+0.19(+0.74%)
Dec 23, 2013	25.18	25.63	25.07	25.61	172,205	+0.61(+2.44%)
Dec 20, 2013	24.40	25.24	24.39	25.00	402,957	+0.63(+2.59%)
Dec 19, 2013	24.55	24.70	24.26	24.37	160,916	-0.24(-0.98%)
Dec 18, 2013	24.69	24.81	24.14	24.61	180,494	-0.02(-0.08%)
Dec 17, 2013	24.64	24.73	24.36	24.63	167,384	+0.02(+0.08%)
Dec 16, 2013	23.59	24.69	23.59	24.61	345,518	+1.18(+5.04%)
Dec 13, 2013	23.55	23.92	23.43	23.43	710,126	-0.07(-0.30%)
Dec 12, 2013	23.68	23.78	23.29	23.50	277,862	-0.19(-0.80%)
Dec 11, 2013	24.11	24.21	23.54	23.69	149,153	-0.42(-1.74%)
Dec 10, 2013	24.44	24.57	24.05	24.11	213,148	-0.33(-1.35%)
Dec 09, 2013	24.21	24.91	24.17	24.44	639,332	+0.56(+2.35%)
Dec 06, 2013	24.41	24.47	23.82	23.88	317,117	-0.13(-0.54%)
Dec 05, 2013	24.31	24.31	23.91	24.01	139,921	-0.38(-1.56%)
Dec 04, 2013	24.79	24.88	24.17	24.39	126,508	-0.58(-2.32%)
Dec 03, 2013	24.93	25.27	24.81	24.97	200,992	-0.07(-0.28%)
Dec 02, 2013	25.69	25.69	24.91	25.04	151,655	-0.50(-1.96%)
Nov 29, 2013	25.59	25.73	25.41	25.54	70,569	+0.08(+0.31%)
Nov 27, 2013	25.44	25.61	25.27	25.46	152,692	+0.12(+0.47%)
Nov 26, 2013	25.03	25.55	25.00	25.34	166,923	+0.28(+1.12%)
Nov 25, 2013	24.88	25.20	24.83	25.06	162,343	+0.17(+0.68%)
Nov 22, 2013	24.57	25.11	24.38	24.89	182,463	+0.40(+1.63%)
Nov 21, 2013	24.53	24.85	24.32	24.49	169,678	+0.13(+0.53%)
Nov 20, 2013	24.58	24.67	24.27	24.36	222,531	-0.18(-0.73%)
Nov 19, 2013	24.87	25.22	24.47	24.54	110,760	-0.30(-1.21%)
Nov 18, 2013	24.71	25.31	24.50	24.84	217,879	+0.16(+0.65%)
Nov 15, 2013	24.68	24.75	24.42	24.68	127,836	-0.03(-0.12%)
Nov 14, 2013	24.66	24.94	24.45	24.71	179,999	+0.11(+0.45%)
Nov 12, 2013	24.29	24.69	24.21	24.60	155,774	+0.19(+0.78%)
Nov 11, 2013	23.89	24.52	23.83	24.41	104,892	+0.52(+2.18%)
Nov 08, 2013	23.32	23.90	23.22	23.89	213,584	+0.55(+2.36%)
Nov 07, 2013	24.34	24.34	23.27	23.34	149,318	-0.88(-3.63%)
Nov 06, 2013	24.45	24.75	24.12	24.22	92,070	-0.04(-0.16%)
Nov 05, 2013	24.69	24.69	24.25	24.26	136,557	-0.63(-2.53%)
Nov 04, 2013	24.93	24.93	24.60	24.89	158,196	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.