Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.19	30.66	29.94	30.31	500,538	-0.31(-1.02%)
Jan 30, 2014	30.30	30.99	30.19	30.62	508,496	+0.43(+1.43%)
Jan 29, 2014	30.19	30.52	29.67	30.19	945,145	-0.30(-0.98%)
Jan 28, 2014	29.64	30.74	29.64	30.49	718,232	-0.08(-0.27%)
Jan 27, 2014	30.60	30.89	29.42	30.57	763,716	+0.28(+0.92%)
Jan 24, 2014	31.54	31.54	29.75	30.29	1,369,114	-1.25(-3.95%)
Jan 23, 2014	31.84	31.97	30.61	31.54	1,153,365	+0.53(+1.71%)
Jan 22, 2014	29.68	31.08	29.52	31.01	1,350,429	+1.24(+4.16%)
Jan 21, 2014	30.08	30.19	29.14	29.77	1,372,040	-0.13(-0.44%)
Jan 17, 2014	30.67	29.90	29.90	29.90	1,623,642	-0.81(-2.64%)
Jan 16, 2014	31.44	31.53	30.62	30.72	766,792	-0.83(-2.62%)
Jan 15, 2014	31.18	31.70	31.04	31.54	753,915	+0.36(+1.16%)
Jan 14, 2014	30.90	31.61	30.90	31.18	908,635	+0.33(+1.06%)
Jan 13, 2014	31.78	31.95	30.74	30.85	1,231,326	-1.25(-3.89%)
Jan 10, 2014	32.15	32.22	31.86	32.10	432,127	+0.16(+0.49%)
Jan 09, 2014	32.32	32.38	31.62	31.95	553,660	-0.24(-0.73%)
Jan 08, 2014	32.29	32.38	31.70	32.18	543,005	+0.17(+0.54%)
Jan 07, 2014	32.35	32.66	31.83	32.01	709,104	-0.17(-0.54%)
Jan 06, 2014	32.71	32.95	31.58	32.18	1,056,901	+0.01(+0.02%)
Jan 03, 2014	31.51	32.72	31.50	32.18	1,914,167	+1.09(+3.50%)
Jan 02, 2014	30.19	31.41	30.07	31.09	1,806,280	+1.06(+3.54%)
Dec 31, 2013	29.09	30.03	30.03	30.03	2,467,529	+1.09(+3.77%)
Dec 30, 2013	30.74	30.97	28.82	28.94	2,809,878	-1.96(-6.33%)
Dec 27, 2013	31.16	31.35	30.74	30.89	1,072,737	-0.19(-0.63%)
Dec 26, 2013	31.61	31.96	30.88	31.09	1,276,392	-0.66(-2.09%)
Dec 24, 2013	32.13	32.17	31.58	31.75	497,827	-0.20(-0.64%)
Dec 23, 2013	32.30	32.52	31.77	31.96	1,858,564	+0.31(+0.99%)
Dec 20, 2013	32.36	32.36	31.32	31.64	1,568,520	-0.47(-1.45%)
Dec 19, 2013	32.75	32.75	31.84	32.11	929,878	-0.38(-1.18%)
Dec 18, 2013	32.97	33.24	31.61	32.49	1,811,666	-0.72(-2.16%)
Dec 17, 2013	33.98	33.98	32.95	33.21	934,184	-0.42(-1.26%)
Dec 16, 2013	34.31	34.58	32.94	33.63	1,700,237	-0.24(-0.70%)
Dec 13, 2013	33.48	34.43	32.93	33.87	2,729,283	+0.89(+2.70%)
Dec 12, 2013	31.58	33.46	31.54	32.98	5,378,775	+2.12(+6.87%)
Dec 11, 2013	34.58	34.69	30.52	30.86	11,420,334	-5.55(-15.25%)
Dec 10, 2013	37.10	37.71	36.28	36.41	6,801,143	-4.35(-10.68%)
Dec 09, 2013	40.68	41.10	38.45	40.76	2,720,556	+1.14(+2.87%)
Dec 06, 2013	39.28	40.26	38.80	39.63	0	+1.28(+3.33%)
Dec 05, 2013	38.25	39.77	37.63	38.35	1,952,660	+1.46(+3.97%)
Dec 04, 2013	35.68	37.03	35.54	36.89	0	+1.37(+3.86%)
Dec 03, 2013	34.31	35.58	33.96	35.52	0	+1.34(+3.92%)
Dec 02, 2013	33.65	34.26	33.23	34.18	0	+0.95(+2.87%)
Nov 29, 2013	32.82	33.34	32.60	33.23	0	+0.77(+2.37%)
Nov 27, 2013	31.97	32.59	31.83	32.46	0	+0.62(+1.96%)
Nov 26, 2013	31.22	32.09	31.01	31.84	0	+0.71(+2.29%)
Nov 25, 2013	31.56	31.84	30.96	31.12	0	-0.17(-0.54%)
Nov 22, 2013	31.26	31.46	31.01	31.29	0	+0.21(+0.68%)
Nov 21, 2013	31.49	31.70	31.01	31.08	0	-0.04(-0.12%)
Nov 20, 2013	30.74	31.56	30.35	31.12	0	+0.37(+1.20%)
Nov 19, 2013	31.79	32.00	30.46	30.75	0	-1.00(-3.15%)
Nov 18, 2013	33.13	33.44	31.56	31.75	0	-0.78(-2.39%)
Nov 15, 2013	31.98	33.48	31.79	32.53	0	+0.86(+2.71%)
Nov 14, 2013	31.32	31.84	30.95	31.67	0	+0.83(+2.70%)
Nov 12, 2013	31.42	31.70	30.19	30.83	0	-0.36(-1.16%)
Nov 11, 2013	30.66	31.66	29.86	31.20	2,793,456	-1.45(-4.43%)
Nov 08, 2013	31.08	32.84	30.68	32.64	0	+2.71(+9.05%)
Nov 07, 2013	34.46	34.48	28.82	29.93	0	-3.46(-10.35%)
Nov 06, 2013	31.94	33.84	31.49	33.39	0	+1.97(+6.27%)
Nov 05, 2013	29.91	32.24	29.58	31.42	0	+1.89(+6.40%)
Nov 04, 2013	29.06	29.72	28.00	29.53	0	+1.81(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.