Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.48	20.63	20.44	20.44	68,760	-0.13(-0.62%)
Jan 29, 2015	20.49	20.62	20.43	20.57	80,712	+0.11(+0.55%)
Jan 28, 2015	20.73	20.80	20.40	20.45	94,377	-0.10(-0.47%)
Jan 27, 2015	20.50	20.64	20.50	20.55	160,601	-0.02(-0.11%)
Jan 26, 2015	20.53	20.63	20.50	20.57	107,462	+0.15(+0.73%)
Jan 23, 2015	20.52	20.56	20.42	20.42	323,795	-0.16(-0.77%)
Jan 22, 2015	20.49	20.66	20.42	20.58	354,015	+0.03(+0.15%)
Jan 21, 2015	20.57	20.62	20.47	20.55	248,282	-0.01(-0.07%)
Jan 20, 2015	20.66	20.77	20.52	20.57	109,201	-0.09(-0.44%)
Jan 16, 2015	20.42	20.66	20.42	20.66	566,284	+0.14(+0.70%)
Jan 15, 2015	20.64	20.72	20.44	20.51	226,013	+0.06(+0.29%)
Jan 14, 2015	20.45	20.47	20.29	20.45	132,183	-0.01(-0.04%)
Jan 13, 2015	20.57	20.63	20.32	20.46	895,871	+0.10(+0.48%)
Jan 12, 2015	20.39	20.41	20.27	20.36	1,040,048	-0.03(-0.15%)
Jan 09, 2015	20.48	20.49	20.35	20.39	44,543	-0.07(-0.33%)
Jan 08, 2015	20.39	20.53	20.39	20.46	74,893	+0.08(+0.41%)
Jan 07, 2015	20.34	20.43	20.24	20.38	116,592	+0.16(+0.78%)
Jan 06, 2015	20.35	20.45	20.15	20.22	205,806	-0.18(-0.88%)
Jan 05, 2015	20.47	20.66	20.33	20.40	285,161	-0.17(-0.80%)
Jan 02, 2015	20.63	20.69	20.51	20.57	207,488	+0.06(+0.29%)
Dec 31, 2014	20.64	20.51	20.51	20.51	239,989	-0.09(-0.44%)
Dec 30, 2014	20.56	20.68	20.56	20.60	230,897	-0.02(-0.11%)
Dec 29, 2014	20.61	20.74	20.55	20.62	520,359	-0.04(-0.18%)
Dec 26, 2014	20.59	20.79	20.59	20.66	119,296	+0.02(+0.11%)
Dec 24, 2014	20.40	20.63	20.63	20.63	214,552	+0.14(+0.66%)
Dec 23, 2014	20.51	20.59	20.43	20.50	228,402	-0.08(-0.40%)
Dec 22, 2014	20.65	20.66	20.54	20.58	188,535	-0.07(-0.33%)
Dec 19, 2014	20.55	20.66	19.60	20.65	208,033	+0.09(+0.44%)
Dec 18, 2014	20.47	20.57	20.31	20.56	119,536	+0.21(+1.01%)
Dec 17, 2014	19.98	20.60	19.98	20.35	152,417	+0.28(+1.39%)
Dec 16, 2014	20.09	20.35	20.07	20.07	181,763	+0.01(+0.07%)
Dec 15, 2014	20.33	20.38	19.99	20.06	191,917	-0.13(-0.63%)
Dec 12, 2014	20.38	20.39	20.18	20.19	315,146	-0.26(-1.27%)
Dec 11, 2014	20.47	20.62	20.42	20.45	74,425	+0.00(+0.00%)
Dec 10, 2014	20.72	20.72	20.41	20.45	78,323	-0.21(-1.00%)
Dec 09, 2014	20.46	20.65	20.45	20.65	126,400	+0.07(+0.32%)
Dec 08, 2014	20.66	20.69	20.56	20.59	91,353	-0.22(-1.05%)
Dec 05, 2014	20.79	20.82	20.79	20.80	116,541	-0.01(-0.06%)
Dec 04, 2014	20.76	20.87	20.76	20.82	56,971	-0.03(-0.16%)
Dec 03, 2014	20.83	20.87	20.80	20.85	95,008	+0.07(+0.35%)
Dec 02, 2014	20.76	20.85	20.73	20.78	106,912	+0.07(+0.35%)
Dec 01, 2014	20.73	20.75	20.64	20.71	79,910	-0.05(-0.22%)
Nov 28, 2014	20.88	20.88	20.74	20.75	18,468	-0.28(-1.33%)
Nov 26, 2014	21.05	21.03	21.03	21.03	44,395	+0.06(+0.29%)
Nov 25, 2014	20.97	20.98	20.92	20.97	34,577	+0.03(+0.16%)
Nov 24, 2014	20.96	21.02	20.91	20.94	92,588	+0.03(+0.16%)
Nov 21, 2014	21.00	21.03	20.86	20.90	219,559	+0.12(+0.58%)
Nov 20, 2014	20.69	20.80	20.69	20.78	132,550	-0.04(-0.19%)
Nov 19, 2014	20.81	20.90	20.77	20.82	50,490	-0.11(-0.51%)
Nov 18, 2014	20.90	20.95	20.83	20.93	89,008	+0.13(+0.64%)
Nov 17, 2014	20.77	20.81	20.73	20.80	95,566	-0.11(-0.54%)
Nov 14, 2014	20.82	20.93	20.79	20.91	97,353	+0.04(+0.17%)
Nov 13, 2014	20.90	20.94	20.81	20.87	71,823	-0.03(-0.14%)
Nov 12, 2014	20.78	20.91	20.73	20.90	154,793	-0.07(-0.32%)
Nov 11, 2014	20.96	21.00	20.86	20.97	278,078	+0.07(+0.35%)
Nov 10, 2014	21.03	21.03	20.88	20.90	1,794,524	+0.00(+0.00%)
Nov 07, 2014	20.82	20.90	20.78	20.90	38,749	+0.13(+0.61%)
Nov 06, 2014	20.75	20.84	20.75	20.77	41,479	-0.15(-0.73%)
Nov 05, 2014	20.90	20.94	20.86	20.92	58,823	-0.09(-0.41%)
Nov 04, 2014	21.05	21.05	20.90	21.01	81,727	-0.35(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.