Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.80	58.52	56.80	57.81	49,138	+0.50(+0.87%)
Jan 29, 2015	57.33	57.39	57.25	57.31	9,127	-0.20(-0.35%)
Jan 28, 2015	57.19	57.54	57.18	57.51	15,479	+0.33(+0.58%)
Jan 27, 2015	57.24	57.24	57.12	57.18	17,165	+0.15(+0.26%)
Jan 26, 2015	57.07	57.12	56.98	57.03	39,470	-0.12(-0.21%)
Jan 23, 2015	56.99	57.15	56.98	57.15	15,043	+0.46(+0.81%)
Jan 22, 2015	56.95	56.95	56.54	56.69	20,200	+0.00(+0.00%)
Jan 21, 2015	57.08	57.11	56.68	56.69	18,372	-0.29(-0.51%)
Jan 20, 2015	56.95	57.11	56.88	56.98	26,763	+0.14(+0.25%)
Jan 16, 2015	57.10	57.19	56.81	56.84	25,127	-0.34(-0.59%)
Jan 15, 2015	56.82	57.23	56.79	57.18	98,209	+0.51(+0.90%)
Jan 14, 2015	56.64	56.91	56.60	56.67	23,514	+0.31(+0.55%)
Jan 13, 2015	56.24	56.44	56.16	56.36	27,499	-0.13(-0.23%)
Jan 12, 2015	56.44	56.53	56.35	56.49	53,790	+0.04(+0.07%)
Jan 09, 2015	56.26	56.54	56.26	56.45	31,521	+0.13(+0.23%)
Jan 08, 2015	56.34	56.37	56.26	56.32	16,504	-0.15(-0.27%)
Jan 07, 2015	56.28	56.49	56.20	56.47	16,360	+0.06(+0.11%)
Jan 06, 2015	56.54	56.75	56.39	56.41	11,107	+0.04(+0.07%)
Jan 05, 2015	56.32	56.48	56.30	56.37	21,973	-0.13(-0.23%)
Jan 02, 2015	56.20	56.51	56.20	56.50	15,900	+0.52(+0.93%)
Dec 31, 2014	55.82	55.98	55.98	55.98	48,900	+0.26(+0.47%)
Dec 30, 2014	55.88	55.93	55.71	55.72	49,270	-0.10(-0.18%)
Dec 29, 2014	55.77	55.91	55.70	55.82	13,438	+0.17(+0.31%)
Dec 26, 2014	55.66	55.71	55.62	55.65	7,008	-0.01(-0.02%)
Dec 24, 2014	55.52	55.66	55.66	55.66	12,100	-0.03(-0.05%)
Dec 23, 2014	55.98	56.06	55.69	55.69	28,947	-0.43(-0.77%)
Dec 22, 2014	56.05	56.18	55.99	56.12	151,823	+0.05(+0.09%)
Dec 19, 2014	55.75	56.07	55.75	56.07	168,753	+0.31(+0.56%)
Dec 18, 2014	55.96	55.97	55.73	55.76	21,263	-0.37(-0.66%)
Dec 17, 2014	56.34	57.00	56.13	56.13	62,396	-0.36(-0.64%)
Dec 16, 2014	56.28	56.50	56.19	56.49	19,607	+0.39(+0.70%)
Dec 15, 2014	56.10	56.16	56.00	56.10	18,676	-0.21(-0.37%)
Dec 12, 2014	56.16	56.31	56.02	56.31	9,500	+0.14(+0.25%)
Dec 11, 2014	56.17	56.19	56.01	56.17	20,377	-0.09(-0.16%)
Dec 10, 2014	55.96	56.29	55.96	56.26	13,269	+0.11(+0.20%)
Dec 09, 2014	56.04	56.15	56.01	56.15	33,851	+0.28(+0.50%)
Dec 08, 2014	55.79	55.96	55.73	55.87	60,896	+0.07(+0.13%)
Dec 05, 2014	56.00	56.00	55.71	55.80	9,180	-0.36(-0.64%)
Dec 04, 2014	55.96	56.16	55.96	56.16	10,871	+0.14(+0.25%)
Dec 03, 2014	55.89	56.02	55.88	56.02	24,359	+0.06(+0.11%)
Dec 02, 2014	56.13	56.17	55.95	55.96	14,410	-0.32(-0.57%)
Dec 01, 2014	56.52	56.52	56.25	56.28	18,129	-0.17(-0.30%)
Nov 28, 2014	56.33	56.46	56.33	56.45	9,915	+0.10(+0.18%)
Nov 26, 2014	56.44	56.35	56.35	56.35	85,600	+0.02(+0.04%)
Nov 25, 2014	56.27	56.34	56.20	56.33	12,371	+0.05(+0.09%)
Nov 24, 2014	56.13	56.32	56.13	56.28	16,895	+0.01(+0.02%)
Nov 21, 2014	56.19	56.27	56.17	56.27	10,709	+0.21(+0.37%)
Nov 20, 2014	56.11	56.11	55.96	56.06	36,012	+0.13(+0.23%)
Nov 19, 2014	55.94	56.12	55.86	55.93	16,275	-0.23(-0.41%)
Nov 18, 2014	56.09	56.18	56.07	56.16	19,839	+0.06(+0.11%)
Nov 17, 2014	56.32	56.32	56.09	56.10	27,603	-0.17(-0.30%)
Nov 14, 2014	56.06	56.32	56.04	56.27	15,727	+0.15(+0.27%)
Nov 13, 2014	56.23	56.23	56.11	56.12	47,711	-0.07(-0.12%)
Nov 12, 2014	56.31	56.38	56.18	56.19	66,099	-0.05(-0.09%)
Nov 11, 2014	56.28	56.37	56.18	56.24	60,733	-0.06(-0.11%)
Nov 10, 2014	56.44	56.48	56.26	56.30	25,189	-0.23(-0.41%)
Nov 07, 2014	56.25	56.54	56.24	56.53	19,173	+0.33(+0.59%)
Nov 06, 2014	56.19	56.27	56.17	56.20	29,433	-0.07(-0.12%)
Nov 05, 2014	56.13	56.28	56.07	56.27	7,686	+0.05(+0.09%)
Nov 04, 2014	56.20	56.31	56.16	56.22	47,679	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.