Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
1393
1393
1375
1375
1,487
-24.90(-1.78%)
Jan 29, 2015
1391
1400
1387
1400
3,612
+3.00(+0.21%)
Jan 28, 2015
1404
1409
1396
1396
3,299
-6.00(-0.43%)
Jan 27, 2015
1394
1403
1387
1402
113
-3.00(-0.21%)
Jan 26, 2015
1396
1406
1396
1406
197
+13.50(+0.97%)
Jan 23, 2015
1396
1398
1390
1392
341
-1.03(-0.07%)
Jan 22, 2015
1378
1394
1377
1393
269
+18.43(+1.34%)
Jan 21, 2015
1369
1376
1369
1375
1,072
+0.24(+0.02%)
Jan 20, 2015
1386
1386
1372
1374
149
-8.04(-0.58%)
Jan 16, 2015
1372
1382
1372
1382
238
+12.00(+0.88%)
Jan 15, 2015
1373
1373
1366
1370
37
+11.94(+0.88%)
Jan 14, 2015
1361
1362
1358
1358
175
+1.56(+0.11%)
Jan 13, 2015
1364
1367
1353
1357
91
+4.80(+0.36%)
Jan 12, 2015
1352
1352
1350
1352
62
+3.30(+0.24%)
Jan 09, 2015
1346
1351
1343
1349
434
+4.80(+0.36%)
Jan 08, 2015
1342
1347
1340
1344
85
+4.26(+0.32%)
Jan 07, 2015
1335
1343
1335
1340
98
+19.80(+1.50%)
Jan 06, 2015
1320
1322
1318
1320
130
+7.74(+0.59%)
Jan 05, 2015
1311
1315
1310
1312
252
+0.48(+0.04%)
Jan 02, 2015
1313
1313
1312
1312
22
+7.32(+0.56%)
Dec 31, 2014
1325
1304
1304
1304
53
-15.21(-1.15%)
Dec 30, 2014
1323
1324
1317
1320
78
-1.89(-0.14%)
Dec 29, 2014
1322
1322
1322
1322
18
+0.00(+0.00%)
Dec 26, 2014
1317
1329
1317
1322
40
+0.60(+0.05%)
Dec 24, 2014
1323
1321
1321
1321
13
-9.30(-0.70%)
Dec 23, 2014
1340
1340
1330
1330
99
-6.88(-0.51%)
Dec 22, 2014
1333
1337
1331
1337
77
+18.25(+1.38%)
Dec 19, 2014
1318
1327
1315
1319
153
+9.61(+0.73%)
Dec 18, 2014
1311
1311
1304
1309
143
+14.12(+1.09%)
Dec 17, 2014
1292
1303
1292
1295
33
+8.10(+0.63%)
Dec 16, 2014
1281
1294
1281
1287
163
+1.83(+0.14%)
Dec 15, 2014
1300
1304
1281
1285
122
-18.33(-1.41%)
Dec 12, 2014
1312
1312
1302
1304
207
-8.70(-0.66%)
Dec 11, 2014
1315
1317
1310
1312
271
-1.04(-0.08%)
Dec 10, 2014
1316
1316
1313
1313
118
+0.44(+0.03%)
Dec 09, 2014
1300
1313
1300
1313
1,202
+2.70(+0.21%)
Dec 08, 2014
1312
1312
1310
1310
108
-0.60(-0.05%)
Dec 05, 2014
1311
1311
1311
1311
10
-8.40(-0.64%)
Dec 04, 2014
1318
1319
1313
1319
181
-3.06(-0.23%)
Dec 03, 2014
1323
1323
1322
1322
16
-1.74(-0.13%)
Dec 02, 2014
1323
1328
1322
1324
167
+6.90(+0.52%)
Dec 01, 2014
1314
1321
1314
1317
657
-6.90(-0.52%)
Nov 28, 2014
1319
1324
1319
1324
35
+4.43(+0.34%)
Nov 26, 2014
1316
1319
1319
1319
206
+7.27(+0.55%)
Nov 25, 2014
1312
1314
1312
1312
231
-1.23(-0.09%)
Nov 24, 2014
1317
1317
1313
1313
35
+4.23(+0.32%)
Nov 21, 2014
1310
1315
1307
1309
105
+12.00(+0.93%)
Nov 20, 2014
1296
1297
1296
1297
31
-7.80(-0.60%)
Nov 19, 2014
1306
1313
1304
1305
211
-4.41(-0.34%)
Nov 18, 2014
1303
1312
1303
1309
77
+0.78(+0.06%)
Nov 17, 2014
1298
1309
1298
1309
222
+1.17(+0.09%)
Nov 14, 2014
1316
1316
1307
1307
72
-0.55(-0.04%)
Nov 13, 2014
1310
1310
1304
1308
88
+4.21(+0.32%)
Nov 12, 2014
1302
1304
1301
1304
65
-3.30(-0.25%)
Nov 11, 2014
1306
1308
1305
1307
60
+2.40(+0.18%)
Nov 10, 2014
1297
1305
1297
1305
249
+9.30(+0.72%)
Nov 07, 2014
1294
1297
1294
1295
57
-4.80(-0.37%)
Nov 06, 2014
1302
1302
1300
1300
79
-8.40(-0.64%)
Nov 05, 2014
1322
1322
1309
1309
165
-13.50(-1.02%)
Nov 04, 2014
1322
1322
1317
1322
65
-3.60(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.