Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
41.12
43.01
40.82
42.67
8,194,820
+0.91(+2.19%)
Jan 29, 2015
42.09
42.27
40.73
41.76
5,994,650
+0.08(+0.18%)
Jan 28, 2015
43.67
43.67
41.55
41.68
8,348,741
-2.37(-5.37%)
Jan 27, 2015
43.65
44.55
43.24
44.05
4,883,213
+0.08(+0.19%)
Jan 26, 2015
43.26
44.23
42.56
43.97
5,134,010
+1.08(+2.53%)
Jan 23, 2015
43.26
44.43
42.83
42.88
8,037,192
-0.60(-1.38%)
Jan 22, 2015
42.75
43.49
41.88
43.48
6,645,083
+0.98(+2.31%)
Jan 21, 2015
41.52
42.71
41.10
42.50
3,982,826
+1.47(+3.59%)
Jan 20, 2015
41.60
41.74
40.35
41.03
6,401,450
-1.08(-2.57%)
Jan 16, 2015
40.99
42.35
40.80
42.11
7,050,430
+1.52(+3.75%)
Jan 15, 2015
41.28
41.40
40.29
40.59
8,033,300
+0.32(+0.79%)
Jan 14, 2015
38.87
40.37
38.86
40.27
6,656,782
+0.72(+1.83%)
Jan 13, 2015
39.66
40.13
39.17
39.55
5,980,895
+0.00(+0.00%)
Jan 12, 2015
40.32
40.32
39.08
39.55
7,155,640
-1.51(-3.67%)
Jan 09, 2015
41.49
41.53
40.46
41.06
5,299,700
-0.12(-0.30%)
Jan 08, 2015
40.18
41.54
39.72
41.18
5,406,208
+1.54(+3.87%)
Jan 07, 2015
40.80
40.87
39.17
39.64
6,817,873
-0.45(-1.11%)
Jan 06, 2015
40.41
41.42
39.73
40.09
6,734,292
-0.44(-1.08%)
Jan 05, 2015
42.06
42.29
40.32
40.53
7,114,786
-2.65(-6.14%)
Jan 02, 2015
42.06
43.47
41.61
43.18
4,973,494
+0.78(+1.85%)
Dec 31, 2014
42.16
42.39
42.39
42.39
4,650,280
-0.20(-0.48%)
Dec 30, 2014
42.83
43.11
42.20
42.60
3,727,457
-0.45(-1.05%)
Dec 29, 2014
43.61
43.94
42.79
43.05
5,038,020
-0.22(-0.50%)
Dec 26, 2014
43.72
43.94
42.97
43.27
2,487,783
-0.06(-0.14%)
Dec 24, 2014
43.71
43.33
43.33
43.33
2,970,988
-0.93(-2.11%)
Dec 23, 2014
43.56
44.46
43.38
44.26
5,410,010
+1.14(+2.65%)
Dec 22, 2014
43.08
43.53
42.37
43.12
8,083,022
-0.73(-1.67%)
Dec 19, 2014
42.54
43.92
42.10
43.85
10,047,162
+1.81(+4.30%)
Dec 18, 2014
42.16
42.35
40.29
42.04
11,770,009
+1.32(+3.24%)
Dec 17, 2014
38.65
41.36
38.55
40.72
9,744,145
+2.36(+6.15%)
Dec 16, 2014
36.76
39.97
36.76
38.36
9,921,124
+1.02(+2.74%)
Dec 15, 2014
38.57
38.87
37.26
37.34
13,630,325
-0.84(-2.20%)
Dec 12, 2014
37.95
39.22
37.75
38.18
11,851,292
-0.41(-1.05%)
Dec 11, 2014
38.94
39.87
38.46
38.59
8,794,040
-0.50(-1.28%)
Dec 10, 2014
38.84
39.66
38.42
39.09
15,364,149
-0.72(-1.80%)
Dec 09, 2014
38.63
40.13
38.33
39.80
13,021,332
+0.95(+2.46%)
Dec 08, 2014
41.17
41.20
38.76
38.85
11,756,054
-2.85(-6.83%)
Dec 05, 2014
42.27
42.52
40.67
41.70
11,009,122
-1.09(-2.55%)
Dec 04, 2014
42.86
43.42
42.47
42.79
8,277,567
-0.71(-1.63%)
Dec 03, 2014
43.02
44.36
42.70
43.50
9,179,233
+0.80(+1.89%)
Dec 02, 2014
42.37
43.57
42.37
42.69
11,776,813
-0.47(-1.10%)
Dec 01, 2014
42.90
43.25
41.94
43.17
10,804,229
-0.19(-0.44%)
Nov 28, 2014
46.23
46.26
43.11
43.36
8,404,034
-5.51(-11.28%)
Nov 26, 2014
49.44
48.87
48.87
48.87
4,399,717
-0.76(-1.53%)
Nov 25, 2014
51.41
51.51
49.52
49.63
5,719,130
-1.66(-3.23%)
Nov 24, 2014
51.04
51.36
50.36
51.28
7,647,732
+0.07(+0.15%)
Nov 21, 2014
51.28
51.62
50.55
51.21
7,347,984
+0.99(+1.97%)
Nov 20, 2014
48.87
50.32
48.65
50.22
6,899,742
+1.48(+3.04%)
Nov 19, 2014
48.98
48.98
48.31
48.74
6,866,653
-0.01(-0.03%)
Nov 18, 2014
48.56
49.17
48.17
48.75
4,841,371
-0.01(-0.03%)
Nov 17, 2014
49.38
49.40
48.43
48.77
7,044,582
-0.85(-1.72%)
Nov 14, 2014
48.92
49.82
48.40
49.62
6,139,843
+0.87(+1.78%)
Nov 13, 2014
49.59
49.77
47.99
48.75
6,122,164
-1.10(-2.21%)
Nov 12, 2014
50.73
50.98
49.82
49.86
4,035,593
-1.16(-2.27%)
Nov 11, 2014
51.00
51.22
50.13
51.01
3,780,113
+0.21(+0.41%)
Nov 10, 2014
52.20
52.47
50.44
50.80
5,677,121
-0.96(-1.86%)
Nov 07, 2014
51.28
51.89
50.84
51.76
6,052,134
+0.73(+1.43%)
Nov 06, 2014
50.05
51.06
49.21
51.03
7,042,298
-0.08(-0.16%)
Nov 05, 2014
51.18
51.52
50.24
51.11
5,860,891
+0.91(+1.82%)
Nov 04, 2014
51.02
51.41
49.78
50.20
8,075,859
-1.48(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.