Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.59	11.76	11.46	11.46	41,654	-0.28(-2.42%)
Jan 29, 2015	11.65	11.76	11.56	11.74	14,695	+0.15(+1.29%)
Jan 28, 2015	11.59	11.76	11.50	11.59	32,177	+0.05(+0.42%)
Jan 27, 2015	11.46	11.65	11.45	11.54	19,286	-0.05(-0.42%)
Jan 26, 2015	11.67	11.67	11.55	11.59	25,124	-0.06(-0.54%)
Jan 23, 2015	11.70	11.71	11.47	11.65	22,629	-0.12(-1.00%)
Jan 22, 2015	11.42	11.99	11.34	11.77	32,977	+0.43(+3.76%)
Jan 21, 2015	11.34	11.55	11.34	11.34	21,091	-0.06(-0.50%)
Jan 20, 2015	11.46	11.46	11.34	11.40	19,548	-0.02(-0.18%)
Jan 16, 2015	11.26	11.44	10.91	11.42	88,151	+0.15(+1.30%)
Jan 15, 2015	11.34	11.36	11.26	11.27	19,510	-0.14(-1.21%)
Jan 14, 2015	11.42	11.42	11.24	11.41	41,159	-0.06(-0.53%)
Jan 13, 2015	11.52	11.55	11.37	11.47	28,796	-0.03(-0.29%)
Jan 12, 2015	11.64	11.64	11.37	11.51	40,420	-0.15(-1.26%)
Jan 09, 2015	11.88	11.88	11.60	11.65	23,629	-0.23(-1.96%)
Jan 08, 2015	11.70	11.97	11.70	11.89	29,425	+0.20(+1.67%)
Jan 07, 2015	11.69	11.86	11.45	11.69	26,910	+0.01(+0.09%)
Jan 06, 2015	11.89	11.89	11.68	11.68	36,568	-0.08(-0.66%)
Jan 05, 2015	11.72	12.06	11.59	11.76	45,992	+0.02(+0.18%)
Jan 02, 2015	11.77	11.78	11.57	11.74	87,185	+0.02(+0.18%)
Dec 31, 2014	11.75	11.72	11.72	11.72	27,620	+0.10(+0.89%)
Dec 30, 2014	11.71	11.76	11.61	11.61	20,786	-0.10(-0.84%)
Dec 29, 2014	11.69	11.87	11.62	11.71	78,817	+0.02(+0.20%)
Dec 26, 2014	11.66	11.71	11.55	11.69	40,773	+0.13(+1.13%)
Dec 24, 2014	11.71	11.56	11.56	11.56	10,000	-0.04(-0.38%)
Dec 23, 2014	11.63	11.74	11.49	11.60	53,435	+0.02(+0.20%)
Dec 22, 2014	11.86	11.86	11.31	11.58	22,901	+0.35(+3.08%)
Dec 19, 2014	11.56	12.03	11.23	11.23	135,944	-0.41(-3.53%)
Dec 18, 2014	11.44	11.65	11.39	11.65	44,606	+0.13(+1.11%)
Dec 17, 2014	11.02	11.52	11.01	11.52	41,678	+0.44(+3.94%)
Dec 16, 2014	10.87	11.15	10.82	11.08	49,283	+0.22(+2.07%)
Dec 15, 2014	10.93	10.95	10.85	10.86	23,462	+0.04(+0.37%)
Dec 12, 2014	10.81	10.92	10.81	10.82	15,648	-0.13(-1.21%)
Dec 11, 2014	10.92	11.09	10.81	10.95	50,164	+0.02(+0.21%)
Dec 10, 2014	11.07	11.07	10.92	10.93	53,559	-0.15(-1.35%)
Dec 09, 2014	11.18	11.18	10.82	11.07	57,035	-0.01(-0.11%)
Dec 08, 2014	11.33	11.33	11.08	11.09	46,711	-0.24(-2.11%)
Dec 05, 2014	11.24	11.41	11.24	11.33	20,296	+0.09(+0.77%)
Dec 04, 2014	11.26	11.42	11.24	11.24	12,857	-0.01(-0.06%)
Dec 03, 2014	11.21	11.36	11.13	11.25	32,239	-0.07(-0.61%)
Dec 02, 2014	11.02	11.42	11.02	11.32	38,939	+0.29(+2.65%)
Dec 01, 2014	11.20	11.31	11.02	11.02	30,991	-0.21(-1.89%)
Nov 28, 2014	11.35	11.40	11.15	11.24	22,177	-0.16(-1.42%)
Nov 26, 2014	11.36	11.40	11.40	11.40	23,810	-0.02(-0.20%)
Nov 25, 2014	11.42	11.61	11.34	11.42	38,701	-0.03(-0.26%)
Nov 24, 2014	11.44	11.55	11.34	11.45	146,649	+0.14(+1.23%)
Nov 21, 2014	11.11	11.39	11.11	11.31	79,451	+0.41(+3.76%)
Nov 20, 2014	10.82	11.00	10.82	10.90	28,125	+0.07(+0.60%)
Nov 19, 2014	10.92	10.94	10.78	10.84	24,001	-0.26(-2.33%)
Nov 18, 2014	10.70	11.10	10.70	11.10	36,111	+0.40(+3.71%)
Nov 17, 2014	11.45	11.45	10.59	10.70	184,080	-0.75(-6.51%)
Nov 14, 2014	11.57	11.62	11.44	11.44	39,563	-0.20(-1.75%)
Nov 13, 2014	11.83	11.83	11.57	11.65	25,448	-0.08(-0.66%)
Nov 12, 2014	11.21	11.82	11.21	11.73	80,351	+0.59(+5.32%)
Nov 11, 2014	11.06	11.22	11.03	11.13	41,335	+0.11(+1.01%)
Nov 10, 2014	10.97	11.10	10.82	11.02	47,630	+0.16(+1.45%)
Nov 07, 2014	10.89	10.96	10.70	10.86	40,535	-0.09(-0.86%)
Nov 06, 2014	10.90	10.96	10.65	10.96	69,141	-0.04(-0.40%)
Nov 05, 2014	11.13	11.29	10.91	11.00	30,615	-0.14(-1.23%)
Nov 04, 2014	10.95	11.23	10.95	11.14	17,396	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.