Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.40	55.05	53.54	53.60	212,635	-1.12(-2.04%)
Jan 29, 2015	53.57	54.75	52.91	54.71	146,696	+1.12(+2.10%)
Jan 28, 2015	54.76	54.76	53.32	53.59	138,050	-1.07(-1.96%)
Jan 27, 2015	54.20	54.87	53.35	54.66	132,211	-0.59(-1.06%)
Jan 26, 2015	54.65	55.33	54.03	55.24	173,370	+0.59(+1.07%)
Jan 23, 2015	53.92	54.94	53.35	54.66	167,755	+0.73(+1.36%)
Jan 22, 2015	53.70	54.10	52.85	53.92	288,275	+0.68(+1.27%)
Jan 21, 2015	52.89	53.74	52.89	53.25	191,629	+0.26(+0.48%)
Jan 20, 2015	52.76	53.61	51.97	52.99	323,141	+0.36(+0.68%)
Jan 16, 2015	51.09	52.79	51.09	52.64	266,067	+1.33(+2.60%)
Jan 15, 2015	53.08	53.08	51.00	51.30	205,771	-1.48(-2.81%)
Jan 14, 2015	52.41	53.49	52.11	52.78	163,738	-0.34(-0.64%)
Jan 13, 2015	53.25	54.30	52.65	53.12	172,604	+0.38(+0.73%)
Jan 12, 2015	53.78	53.78	52.16	52.74	183,142	-1.14(-2.12%)
Jan 09, 2015	55.21	55.21	53.82	53.88	147,498	-1.26(-2.29%)
Jan 08, 2015	55.11	55.39	54.77	55.14	184,565	+0.57(+1.04%)
Jan 07, 2015	55.50	55.81	54.15	54.57	132,392	-0.41(-0.75%)
Jan 06, 2015	56.05	56.06	54.21	54.98	162,247	-1.06(-1.89%)
Jan 05, 2015	57.25	57.25	55.73	56.05	113,803	-1.46(-2.54%)
Jan 02, 2015	58.39	58.65	56.84	57.51	101,153	-0.48(-0.84%)
Dec 31, 2014	58.94	57.99	57.99	57.99	175,576	-0.68(-1.15%)
Dec 30, 2014	58.94	59.43	58.61	58.67	70,781	-0.37(-0.62%)
Dec 29, 2014	58.99	59.53	58.95	59.03	93,739	+0.17(+0.30%)
Dec 26, 2014	58.93	59.13	58.59	58.86	64,160	+0.32(+0.55%)
Dec 24, 2014	58.24	58.54	58.54	58.54	76,247	+0.29(+0.50%)
Dec 23, 2014	58.07	58.51	57.84	58.25	91,281	+0.46(+0.79%)
Dec 22, 2014	57.01	57.83	56.90	57.79	94,743	+0.80(+1.40%)
Dec 19, 2014	57.19	58.03	56.86	57.00	306,255	-0.32(-0.56%)
Dec 18, 2014	56.68	57.51	55.95	57.32	178,770	+1.64(+2.94%)
Dec 17, 2014	54.65	55.72	54.07	55.68	161,377	+1.08(+1.98%)
Dec 16, 2014	54.38	55.61	54.07	54.60	182,915	+0.03(+0.05%)
Dec 15, 2014	55.31	55.39	54.26	54.57	213,778	-0.41(-0.75%)
Dec 12, 2014	55.16	55.62	54.72	54.98	425,711	-1.02(-1.83%)
Dec 11, 2014	56.23	57.02	55.35	56.01	215,053	+0.02(+0.03%)
Dec 10, 2014	57.26	57.30	55.56	55.99	412,921	-1.79(-3.10%)
Dec 09, 2014	56.00	57.82	56.00	57.78	174,707	+1.02(+1.80%)
Dec 08, 2014	57.47	58.26	56.61	56.76	198,331	-0.97(-1.68%)
Dec 05, 2014	57.53	58.02	57.45	57.73	191,154	+0.15(+0.25%)
Dec 04, 2014	57.53	57.84	57.29	57.58	306,117	-0.16(-0.27%)
Dec 03, 2014	56.62	58.01	55.50	57.74	334,493	+1.48(+2.63%)
Dec 02, 2014	55.09	56.27	55.01	56.26	167,686	+1.54(+2.82%)
Dec 01, 2014	55.04	55.19	54.24	54.71	205,868	-0.56(-1.01%)
Nov 28, 2014	57.34	57.72	55.23	55.27	174,874	-2.29(-3.99%)
Nov 26, 2014	57.55	57.56	57.56	57.56	147,025	-0.03(-0.05%)
Nov 25, 2014	57.50	57.86	57.12	57.59	185,610	+0.20(+0.35%)
Nov 24, 2014	57.19	57.63	57.04	57.39	185,294	+0.27(+0.46%)
Nov 21, 2014	57.91	57.96	56.90	57.12	215,858	+0.08(+0.14%)
Nov 20, 2014	56.13	57.28	55.71	57.04	207,888	+0.49(+0.87%)
Nov 19, 2014	57.51	57.99	56.29	56.55	247,610	-1.28(-2.21%)
Nov 18, 2014	57.38	58.34	57.07	57.82	246,550	+0.66(+1.15%)
Nov 17, 2014	57.66	58.15	56.87	57.17	417,473	-0.89(-1.54%)
Nov 14, 2014	58.05	58.54	57.42	58.06	280,559	-0.03(-0.05%)
Nov 13, 2014	59.05	59.32	57.73	58.09	203,624	-0.97(-1.64%)
Nov 12, 2014	58.83	59.14	58.19	59.06	219,662	+0.15(+0.25%)
Nov 11, 2014	58.57	59.19	58.43	58.91	308,319	+0.43(+0.73%)
Nov 10, 2014	58.13	58.81	57.93	58.48	325,258	+0.67(+1.15%)
Nov 07, 2014	56.88	58.03	56.87	57.82	423,406	+1.26(+2.23%)
Nov 06, 2014	55.91	56.70	55.48	56.56	218,216	+0.82(+1.47%)
Nov 05, 2014	55.00	55.97	54.69	55.74	253,935	+1.26(+2.31%)
Nov 04, 2014	55.05	55.28	54.47	54.48	255,920	-0.67(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.