Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.48	25.74	25.48	25.55	49,638	-0.13(-0.51%)
Jan 29, 2015	25.65	25.74	25.56	25.68	102,712	+0.00(+0.00%)
Jan 28, 2015	25.88	26.02	25.60	25.68	35,406	-0.11(-0.43%)
Jan 27, 2015	25.32	25.83	25.32	25.79	50,211	+0.26(+1.02%)
Jan 26, 2015	25.47	25.68	25.40	25.53	148,572	+0.05(+0.18%)
Jan 23, 2015	25.59	25.80	25.46	25.48	67,753	-0.20(-0.78%)
Jan 22, 2015	25.76	25.87	25.68	25.68	34,281	+0.01(+0.06%)
Jan 21, 2015	25.77	25.94	25.59	25.67	889,097	-0.13(-0.50%)
Jan 20, 2015	25.69	25.96	25.64	25.80	67,561	-0.18(-0.69%)
Jan 16, 2015		25.98	25.98	25.98	0	+0.27(+1.05%)
Jan 15, 2015	25.73	25.92	25.68	25.71	54,573	-0.02(-0.08%)
Jan 14, 2015	25.62	26.18	25.56	25.73	139,292	-0.45(-1.72%)
Jan 13, 2015				26.18	0	+0.08(+0.31%)
Jan 12, 2015	26.39	26.39	26.06	26.10	96,047	-0.25(-0.95%)
Jan 09, 2015	26.37	26.48	26.32	26.35	92,313	+0.35(+1.35%)
Jan 08, 2015	25.74	26.05	25.74	26.00	127,827	+0.20(+0.78%)
Jan 07, 2015	25.58	25.80	25.56	25.80	66,713	+0.19(+0.74%)
Jan 06, 2015	25.94	25.94	25.53	25.61	60,604	-0.01(-0.04%)
Jan 05, 2015	25.79	25.90	25.62	25.62	47,734	-0.36(-1.37%)
Jan 02, 2015	26.16	26.25	25.97	25.98	36,713	-0.02(-0.10%)
Dec 31, 2014		26.00	26.00	26.00	0	-0.13(-0.50%)
Dec 30, 2014	26.14	26.20	26.10	26.13	76,784	-0.01(-0.02%)
Dec 29, 2014	26.02	26.29	26.02	26.14	62,246	+0.17(+0.64%)
Dec 26, 2014	25.90	26.01	25.87	25.97	58,810	+0.05(+0.21%)
Dec 24, 2014		25.91	25.91	25.91	0	+0.09(+0.37%)
Dec 23, 2014	25.96	26.12	25.80	25.82	77,565	-0.22(-0.84%)
Dec 22, 2014	26.00	26.14	26.00	26.04	149,323	+0.19(+0.74%)
Dec 19, 2014	25.78	25.87	25.67	25.85	81,939	+0.24(+0.94%)
Dec 18, 2014	25.43	25.67	25.37	25.61	78,435	+0.61(+2.44%)
Dec 17, 2014	24.77	25.24	24.77	25.00	147,274	-0.05(-0.20%)
Dec 16, 2014			25.02	25.05	297,305	-0.05(-0.20%)
Dec 15, 2014	25.35	25.54	25.10	25.10	74,411	-0.25(-0.99%)
Dec 12, 2014	25.65	25.75	25.35	25.35	58,504	-0.41(-1.59%)
Dec 11, 2014	25.88	25.98	25.72	25.76	298,594	-0.32(-1.23%)
Dec 10, 2014	26.26	26.26	25.90	26.08	83,995	-0.34(-1.29%)
Dec 09, 2014	26.50	26.58	25.88	26.42	66,435	-0.37(-1.38%)
Dec 08, 2014	26.76	27.00	26.76	26.79	31,107	-0.03(-0.11%)
Dec 05, 2014	26.99	26.99	26.60	26.82	68,333	-0.26(-0.96%)
Dec 04, 2014	26.86	27.11	26.86	27.08	48,858	+0.22(+0.82%)
Dec 03, 2014	26.93	26.93	26.82	26.86	31,670	+0.00(+0.00%)
Dec 02, 2014	26.98	27.23	26.84	26.86	54,152	+0.03(+0.11%)
Dec 01, 2014	27.07	27.11	26.80	26.83	81,266	-0.32(-1.18%)
Nov 28, 2014	27.32	27.32	27.09	27.15	38,825	-0.49(-1.77%)
Nov 26, 2014		27.64	27.64	27.64	0	+0.23(+0.86%)
Nov 25, 2014	27.19	27.55	27.19	27.41	43,916	-0.04(-0.13%)
Nov 24, 2014	27.57	27.72	27.41	27.44	37,244	-0.32(-1.17%)
Nov 21, 2014	27.85	27.92	27.75	27.77	32,181	+0.18(+0.63%)
Nov 20, 2014	27.26	27.61	27.26	27.59	72,297	+0.19(+0.69%)
Nov 19, 2014	27.63	27.68	27.32	27.40	54,073	-0.51(-1.83%)
Nov 18, 2014	28.05	28.05	27.85	27.91	31,499	+0.05(+0.16%)
Nov 17, 2014		28.30	28.30	27.86	28,994	-0.44(-1.54%)
Nov 14, 2014	28.04	28.39	27.97	28.30	16,436	+0.27(+0.96%)
Nov 13, 2014	28.03	28.12	27.95	28.03	29,159	-0.16(-0.57%)
Nov 12, 2014	28.07	28.21	28.02	28.19	32,746	-0.12(-0.42%)
Nov 11, 2014	28.18	28.37	28.12	28.31	64,845	+0.20(+0.73%)
Nov 10, 2014	28.39	28.39	28.05	28.11	33,760	-0.32(-1.14%)
Nov 07, 2014	28.10	28.51	28.10	28.43	26,317	-0.57(-1.97%)
Nov 06, 2014	29.10	29.10	28.85	29.00	20,218	-0.14(-0.46%)
Nov 05, 2014	29.13	29.18	28.80	29.14	94,725	-0.27(-0.94%)
Nov 04, 2014	29.11	29.42	29.11	29.41	45,405	+0.26(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.