Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.735
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
2.050
2.050
1.790
1.920
113,137
-0.26(-11.93%)
Jan 29, 2015
2.200
2.200
2.160
2.180
10,104
-0.05(-2.09%)
Jan 28, 2015
2.172
2.250
2.167
2.227
17,405
+0.05(+2.13%)
Jan 27, 2015
2.040
2.190
2.020
2.180
3,603
+0.02(+0.93%)
Jan 26, 2015
2.180
2.180
2.050
2.160
18,092
+0.01(+0.47%)
Jan 23, 2015
2.110
2.170
2.090
2.150
22,758
+0.11(+5.39%)
Jan 22, 2015
2.120
2.175
2.040
2.040
5,024
-0.02(-0.97%)
Jan 21, 2015
2.140
2.190
2.030
2.060
10,547
-0.12(-5.50%)
Jan 20, 2015
2.190
2.200
2.090
2.180
13,432
+0.06(+2.83%)
Jan 16, 2015
2.100
2.170
2.100
2.120
19,229
+0.06(+2.91%)
Jan 15, 2015
2.030
2.090
1.950
2.060
14,700
+0.00(+0.00%)
Jan 14, 2015
2.130
2.160
1.950
2.060
23,910
-0.13(-5.94%)
Jan 13, 2015
2.230
2.270
2.120
2.190
29,353
-0.03(-1.35%)
Jan 12, 2015
2.250
2.270
2.150
2.220
50,629
+0.04(+1.83%)
Jan 09, 2015
2.090
2.240
2.090
2.180
79,271
+0.13(+6.34%)
Jan 08, 2015
1.980
2.120
1.960
2.050
27,250
-0.05(-2.38%)
Jan 07, 2015
1.931
2.100
1.931
2.100
39,478
+0.10(+5.00%)
Jan 06, 2015
2.000
2.000
1.931
2.000
3,729
-0.01(-0.50%)
Jan 05, 2015
2.090
2.100
2.000
2.010
11,944
-0.06(-2.90%)
Jan 02, 2015
1.920
2.100
1.900
2.070
74,686
+0.18(+9.52%)
Dec 31, 2014
1.860
1.890
1.890
1.890
5,500
-0.01(-0.53%)
Dec 30, 2014
1.850
1.950
1.820
1.900
10,586
+0.09(+4.97%)
Dec 29, 2014
1.833
1.950
1.810
1.810
31,647
-0.10(-5.24%)
Dec 26, 2014
1.930
1.930
1.820
1.910
16,467
-0.04(-2.05%)
Dec 24, 2014
1.920
1.950
1.950
1.950
5,500
-0.02(-1.02%)
Dec 23, 2014
1.885
1.970
1.885
1.970
12,634
+0.04(+2.07%)
Dec 22, 2014
1.953
1.960
1.930
1.930
5,598
-0.03(-1.53%)
Dec 19, 2014
1.879
1.960
1.840
1.960
10,542
+0.07(+3.70%)
Dec 18, 2014
1.820
1.890
1.810
1.890
7,613
+0.05(+2.94%)
Dec 17, 2014
1.820
1.890
1.810
1.836
18,489
-0.03(-1.82%)
Dec 16, 2014
1.890
1.890
1.870
1.870
4,446
+0.03(+1.63%)
Dec 15, 2014
1.820
1.850
1.820
1.840
24,631
-0.05(-2.65%)
Dec 12, 2014
1.820
1.890
1.820
1.890
567
+0.00(+0.00%)
Dec 11, 2014
1.860
1.890
1.820
1.890
19,006
+0.00(+0.00%)
Dec 10, 2014
1.910
1.910
1.841
1.890
2,711
-0.01(-0.53%)
Dec 09, 2014
1.820
1.920
1.810
1.900
31,029
+0.06(+3.26%)
Dec 08, 2014
1.870
1.930
1.815
1.840
19,452
-0.06(-3.16%)
Dec 05, 2014
1.880
1.880
1.880
1.900
1,925
+0.04(+2.15%)
Dec 04, 2014
1.840
1.900
1.840
1.860
6,726
+0.02(+1.09%)
Dec 03, 2014
1.850
1.860
1.820
1.840
11,600
+0.02(+1.10%)
Dec 02, 2014
1.889
1.890
1.810
1.820
13,017
-0.04(-2.15%)
Dec 01, 2014
1.870
1.900
1.780
1.860
65,518
-0.01(-0.54%)
Nov 28, 2014
1.910
1.920
1.870
1.870
5,656
-0.02(-1.06%)
Nov 26, 2014
1.900
1.890
1.890
1.890
70,800
+0.00(+0.00%)
Nov 25, 2014
1.860
1.910
1.860
1.890
25,005
-0.03(-1.56%)
Nov 24, 2014
1.920
1.920
1.920
1.920
100
+0.02(+1.05%)
Nov 21, 2014
1.950
1.950
1.900
1.900
10,470
-0.01(-0.52%)
Nov 20, 2014
2.000
2.000
1.900
1.910
11,752
+0.00(+0.00%)
Nov 19, 2014
1.900
1.930
1.900
1.910
9,380
+0.02(+1.06%)
Nov 18, 2014
1.870
1.920
1.870
1.890
19,562
+0.02(+1.02%)
Nov 17, 2014
1.900
1.950
1.870
1.871
21,176
-0.04(-2.04%)
Nov 14, 2014
1.870
1.940
1.870
1.910
871
+0.04(+2.13%)
Nov 13, 2014
1.870
1.890
1.870
1.870
10,568
-0.02(-1.05%)
Nov 12, 2014
2.030
2.030
1.860
1.890
57,356
-0.16(-7.80%)
Nov 11, 2014
2.010
2.050
2.010
2.050
7,389
-0.00(-0.00%)
Nov 10, 2014
2.000
2.050
2.000
2.050
9,979
+0.01(+0.49%)
Nov 07, 2014
2.050
2.050
2.001
2.040
11,850
-0.01(-0.49%)
Nov 06, 2014
2.000
2.050
1.970
2.050
34,764
+0.08(+4.06%)
Nov 05, 2014
1.980
2.000
1.850
1.970
56,038
+0.10(+5.35%)
Nov 04, 2014
1.920
1.990
1.830
1.870
35,341
-0.05(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.