Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.32	39.32	39.18	39.20	7,927	-0.13(-0.33%)
Jan 29, 2015	39.36	39.36	39.33	39.33	2,812	+0.08(+0.19%)
Jan 28, 2015	39.17	39.25	39.16	39.25	1,236	-0.09(-0.24%)
Jan 27, 2015	39.18	39.74	39.18	39.34	3,584	-0.27(-0.67%)
Jan 26, 2015	39.54	39.61	39.54	39.61	5,299	+0.08(+0.20%)
Jan 23, 2015	39.54	39.64	39.46	39.53	5,255	-0.26(-0.65%)
Jan 22, 2015	39.53	39.79	39.53	39.79	1,113	+0.33(+0.84%)
Jan 21, 2015	39.48	39.52	39.46	39.46	3,709	+0.09(+0.24%)
Jan 20, 2015	39.49	39.50	39.37	39.37	2,690	-0.09(-0.24%)
Jan 16, 2015	39.57	39.66	39.40	39.46	1,690	+0.29(+0.73%)
Jan 15, 2015	39.54	39.54	39.17	39.17	4,605	-0.30(-0.77%)
Jan 14, 2015	39.38	39.62	39.37	39.48	743	-0.38(-0.94%)
Jan 13, 2015	39.72	39.85	39.67	39.85	1,735	+0.14(+0.36%)
Jan 12, 2015	39.75	39.75	39.67	39.71	5,952	-0.23(-0.58%)
Jan 09, 2015	40.19	40.19	39.75	39.94	4,290	-0.21(-0.53%)
Jan 08, 2015	40.13	40.17	40.03	40.16	7,915	+0.40(+1.01%)
Jan 07, 2015	40.00	40.01	39.72	39.75	5,231	+0.14(+0.36%)
Jan 06, 2015	39.78	39.83	39.59	39.61	1,090	-0.40(-1.00%)
Jan 05, 2015	40.03	40.03	39.85	40.01	1,956	-0.23(-0.58%)
Dec 31, 2014	40.25	40.25	40.25	40.25	193	+0.01(+0.02%)
Dec 30, 2014	40.22	40.55	40.22	40.24	1,031	-0.37(-0.90%)
Dec 29, 2014	40.60	40.60	40.60	40.60	581	+0.18(+0.44%)
Dec 26, 2014	40.73	40.73	40.42	40.42	588	+0.03(+0.07%)
Dec 24, 2014	40.50	40.40	40.40	40.40	2,014	-0.11(-0.26%)
Dec 23, 2014	40.56	40.56	40.43	40.50	2,812	+0.16(+0.40%)
Dec 22, 2014	40.61	40.61	40.34	40.34	5,059	+0.01(+0.02%)
Dec 19, 2014	40.69	40.69	40.34	40.34	3,145	-0.30(-0.75%)
Dec 18, 2014	40.68	40.68	40.60	40.64	4,356	+0.29(+0.71%)
Dec 17, 2014	40.24	40.35	40.17	40.35	3,670	+0.09(+0.22%)
Dec 16, 2014	40.18	40.32	40.17	40.26	1,759	-0.10(-0.24%)
Dec 15, 2014	40.22	40.36	40.21	40.36	2,398	+0.04(+0.11%)
Dec 12, 2014	40.41	40.42	40.32	40.32	1,532	-0.35(-0.86%)
Dec 11, 2014	40.64	40.67	40.60	40.67	552	+0.07(+0.18%)
Dec 10, 2014	40.68	40.74	40.59	40.59	1,748	-0.16(-0.39%)
Dec 09, 2014	40.78	40.79	40.69	40.76	124,004	-0.15(-0.37%)
Dec 08, 2014	40.90	40.91	40.87	40.90	1,087	-0.07(-0.18%)
Dec 05, 2014	40.97	41.03	40.97	40.98	1,322	-0.04(-0.11%)
Dec 04, 2014	41.06	41.06	41.02	41.02	635	-0.00(-0.00%)
Dec 03, 2014	41.03	41.03	41.02	41.02	1,319	-0.13(-0.33%)
Dec 02, 2014	41.05	41.16	41.05	41.16	1,048	+0.28(+0.68%)
Dec 01, 2014	40.88	40.88	40.88	40.88	365	-0.11(-0.26%)
Nov 28, 2014	42.44	42.44	40.84	40.99	1,495	-0.00(-0.00%)
Nov 26, 2014	41.08	40.99	40.99	40.99	1,342	-0.06(-0.15%)
Nov 25, 2014	41.05	41.05	41.04	41.05	7,154	-0.09(-0.22%)
Nov 24, 2014	41.15	41.26	41.14	41.14	2,011	+0.02(+0.06%)
Nov 21, 2014	41.16	41.26	41.08	41.12	12,216	-0.15(-0.36%)
Nov 20, 2014	41.24	41.42	41.24	41.26	3,977	-0.12(-0.29%)
Nov 19, 2014	41.28	41.38	41.27	41.38	1,165	+0.13(+0.31%)
Nov 18, 2014	41.37	41.39	41.26	41.26	2,889	-0.07(-0.17%)
Nov 17, 2014	41.38	41.39	41.26	41.33	3,099	+0.03(+0.07%)
Nov 14, 2014	41.30	41.30	41.30	41.30	505	+0.02(+0.04%)
Nov 13, 2014	41.44	41.45	41.28	41.28	3,947	-0.13(-0.32%)
Nov 12, 2014	41.35	41.42	41.35	41.42	4,949	-0.06(-0.15%)
Nov 11, 2014	41.37	41.50	41.37	41.48	2,876	+0.11(+0.26%)
Nov 10, 2014	41.37	41.42	41.35	41.37	1,932	+0.04(+0.10%)
Nov 07, 2014	41.33	41.38	41.33	41.33	2,932	-0.08(-0.19%)
Nov 06, 2014	41.54	41.54	41.41	41.41	3,201	+0.02(+0.04%)
Nov 05, 2014	41.59	41.59	41.34	41.39	6,201	+0.02(+0.04%)
Nov 04, 2014	41.46	41.46	41.31	41.37	5,586	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.