Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.52	69.90	68.51	69.88	1,777,216	+1.69(+2.48%)
Jan 28, 2016	68.54	68.63	67.56	68.19	1,467,899	+0.24(+0.35%)
Jan 27, 2016	68.07	69.11	67.51	67.95	2,163,148	-0.31(-0.45%)
Jan 26, 2016	67.36	68.33	67.36	68.25	1,476,892	+1.22(+1.82%)
Jan 25, 2016	68.02	68.10	66.97	67.03	1,351,491	-1.25(-1.82%)
Jan 22, 2016	68.23	68.44	67.71	68.28	1,821,123	+1.20(+1.78%)
Jan 21, 2016	66.75	67.85	66.33	67.08	2,532,568	+0.42(+0.64%)
Jan 20, 2016	66.45	67.26	65.11	66.66	3,931,677	-1.02(-1.51%)
Jan 19, 2016	68.37	68.51	67.11	67.68	2,652,454	-0.10(-0.15%)
Jan 15, 2016	67.36	67.78	67.78	67.78	2,196,462	-1.41(-2.04%)
Jan 14, 2016	68.39	69.65	67.85	69.19	2,227,689	+1.10(+1.62%)
Jan 13, 2016	69.93	70.10	67.89	68.09	1,580,600	-1.48(-2.12%)
Jan 12, 2016	69.80	69.96	68.68	69.56	1,322,301	+0.42(+0.61%)
Jan 11, 2016	69.58	69.70	68.44	69.14	2,437,533	-0.09(-0.13%)
Jan 08, 2016	70.69	70.71	69.14	69.23	1,703,149	-0.89(-1.27%)
Jan 07, 2016	70.57	71.21	69.91	70.12	1,980,387	-1.64(-2.28%)
Jan 06, 2016	71.81	72.20	71.33	71.76	2,345,358	-1.09(-1.49%)
Jan 05, 2016	72.81	72.94	72.26	72.84	1,424,785	+0.20(+0.27%)
Jan 04, 2016	72.46	72.67	71.77	72.65	2,505,230	-0.87(-1.19%)
Dec 31, 2015	73.86	73.52	73.52	73.52	1,110,032	-0.60(-0.81%)
Dec 30, 2015	74.55	74.59	74.05	74.12	903,372	-0.53(-0.71%)
Dec 29, 2015	74.40	74.77	74.40	74.65	862,608	+0.66(+0.90%)
Dec 28, 2015	73.95	74.03	73.61	73.98	1,000,435	-0.35(-0.47%)
Dec 24, 2015	74.41	74.33	74.33	74.33	480,957	-0.18(-0.25%)
Dec 23, 2015	73.68	74.51	73.68	74.51	1,040,769	+1.21(+1.65%)
Dec 22, 2015	72.88	73.45	72.50	73.30	3,955,267	+0.78(+1.08%)
Dec 21, 2015	72.41	72.58	71.94	72.52	1,283,637	+0.63(+0.87%)
Dec 18, 2015	72.96	72.98	71.89	71.89	1,698,881	-1.30(-1.78%)
Dec 17, 2015	74.47	74.47	73.16	73.19	1,355,555	-1.16(-1.56%)
Dec 16, 2015	73.73	74.49	73.26	74.36	1,715,877	+1.01(+1.37%)
Dec 15, 2015	72.97	73.65	72.95	73.35	1,378,339	+1.01(+1.39%)
Dec 14, 2015	72.04	72.35	71.40	72.34	2,589,456	+0.36(+0.50%)
Dec 11, 2015	72.56	72.77	71.87	71.98	2,123,803	-1.42(-1.93%)
Dec 10, 2015	73.32	74.00	73.16	73.40	1,104,252	+0.15(+0.20%)
Dec 09, 2015	73.37	74.40	72.81	73.25	2,021,960	-0.32(-0.44%)
Dec 08, 2015	73.70	74.09	73.33	73.57	1,146,448	-0.78(-1.05%)
Dec 07, 2015	74.70	74.71	73.99	74.36	768,415	-0.63(-0.84%)
Dec 04, 2015	73.76	75.10	73.70	74.98	1,197,985	+1.38(+1.87%)
Dec 03, 2015	74.81	74.81	73.36	73.61	1,625,817	-0.99(-1.33%)
Dec 02, 2015	75.55	75.58	74.48	74.60	1,148,583	-1.00(-1.32%)
Dec 01, 2015	75.12	75.63	75.02	75.60	733,776	+0.73(+0.98%)
Nov 30, 2015	75.13	75.17	74.82	74.86	677,719	-0.17(-0.22%)
Nov 27, 2015	74.90	75.10	74.78	75.03	272,366	+0.09(+0.12%)
Nov 25, 2015	75.09	74.94	74.94	74.94	726,178	-0.12(-0.16%)
Nov 24, 2015	74.42	75.26	74.33	75.06	474,568	+0.26(+0.35%)
Nov 23, 2015	74.88	75.12	74.64	74.79	1,361,079	-0.13(-0.18%)
Nov 20, 2015	75.19	75.34	74.79	74.93	526,279	+0.05(+0.07%)
Nov 19, 2015	74.86	75.03	74.70	74.88	614,156	-0.08(-0.11%)
Nov 18, 2015	73.99	75.04	73.99	74.96	1,364,708	+1.11(+1.51%)
Nov 17, 2015	74.14	74.48	73.70	73.85	754,188	-0.19(-0.26%)
Nov 16, 2015	72.70	74.05	72.70	74.04	785,235	+1.20(+1.65%)
Nov 13, 2015	73.22	73.43	72.74	72.83	794,421	-0.62(-0.84%)
Nov 12, 2015	74.13	74.23	73.41	73.45	896,239	-1.17(-1.57%)
Nov 11, 2015	75.09	75.09	74.59	74.62	378,836	-0.31(-0.41%)
Nov 10, 2015	74.56	74.98	74.44	74.93	564,069	+0.25(+0.33%)
Nov 09, 2015	75.26	75.26	74.33	74.68	521,555	-0.73(-0.96%)
Nov 06, 2015	75.29	75.48	74.77	75.41	635,314	+0.06(+0.08%)
Nov 05, 2015	75.43	75.60	75.01	75.35	865,418	-0.05(-0.07%)
Nov 04, 2015	75.88	75.90	75.22	75.40	582,940	-0.35(-0.46%)
Nov 03, 2015	75.36	75.96	75.24	75.74	776,246	+0.27(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.