Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
102.88
103.24
102.48
102.79
16,311,247
+0.86(+0.85%)
Jan 28, 2016
101.37
102.07
101.30
101.93
13,096,569
+0.14(+0.14%)
Jan 27, 2016
101.54
101.97
101.09
101.78
9,855,133
-0.02(-0.02%)
Jan 26, 2016
101.73
102.11
101.54
101.81
7,049,849
+0.05(+0.05%)
Jan 25, 2016
101.70
101.96
101.46
101.76
7,102,903
+0.55(+0.54%)
Jan 22, 2016
100.86
101.36
100.55
101.21
12,587,984
-0.39(-0.38%)
Jan 21, 2016
102.50
102.78
101.47
101.59
13,623,565
-0.69(-0.68%)
Jan 20, 2016
102.53
103.29
102.09
102.29
21,403,850
+1.06(+1.05%)
Jan 19, 2016
101.04
101.80
100.89
101.22
11,054,701
-0.32(-0.31%)
Jan 15, 2016
101.54
101.54
101.54
0
+1.56(+1.56%)
Jan 14, 2016
100.50
100.91
99.59
99.98
15,943,326
-0.94(-0.94%)
Jan 13, 2016
99.75
101.33
99.54
100.92
19,290,212
+0.99(+0.99%)
Jan 12, 2016
98.78
100.38
98.64
99.94
15,973,145
+1.42(+1.44%)
Jan 11, 2016
98.54
99.15
98.40
98.52
12,434,201
-1.09(-1.09%)
Jan 08, 2016
98.86
99.69
98.70
99.61
11,860,903
+0.44(+0.45%)
Jan 07, 2016
99.06
99.26
98.34
99.16
12,633,903
+0.18(+0.18%)
Jan 06, 2016
98.75
99.01
98.55
98.99
11,043,150
+1.32(+1.35%)
Jan 05, 2016
97.61
98.11
97.43
97.67
7,731,089
-0.40(-0.40%)
Jan 04, 2016
98.45
98.87
97.96
98.07
13,117,535
+0.70(+0.72%)
Dec 31, 2015
97.36
97.36
97.36
0
+0.44(+0.45%)
Dec 30, 2015
96.83
97.33
96.63
96.93
6,822,451
-0.10(-0.10%)
Dec 29, 2015
98.26
98.30
96.90
97.02
9,643,092
-1.64(-1.66%)
Dec 28, 2015
98.50
99.05
98.39
98.66
9,395,559
+0.29(+0.30%)
Dec 24, 2015
98.37
98.37
98.37
0
+0.56(+0.57%)
Dec 23, 2015
97.68
97.99
97.39
97.81
9,043,655
-0.74(-0.75%)
Dec 22, 2015
98.83
98.95
98.30
98.55
6,758,407
-0.72(-0.72%)
Dec 21, 2015
99.46
99.74
99.05
99.27
9,301,431
-0.02(-0.02%)
Dec 18, 2015
99.17
99.53
98.97
99.30
12,623,529
+0.55(+0.55%)
Dec 17, 2015
98.13
98.93
98.01
98.75
12,313,828
+1.10(+1.13%)
Dec 16, 2015
97.55
98.44
97.10
97.64
13,632,364
-0.21(-0.21%)
Dec 15, 2015
97.51
97.98
97.36
97.85
10,915,300
-0.58(-0.59%)
Dec 14, 2015
99.17
99.23
98.10
98.43
13,230,588
-1.29(-1.29%)
Dec 11, 2015
99.13
100.00
99.01
99.72
15,264,891
+1.55(+1.58%)
Dec 10, 2015
98.14
98.33
97.89
98.18
6,958,402
+0.13(+0.13%)
Dec 09, 2015
97.78
98.42
97.10
98.05
11,161,721
-0.10(-0.11%)
Dec 08, 2015
98.53
98.65
97.86
98.15
9,006,904
+0.05(+0.05%)
Dec 07, 2015
97.35
98.67
97.34
98.10
11,190,112
+0.94(+0.97%)
Dec 04, 2015
96.31
97.44
96.27
97.16
14,698,715
+0.85(+0.88%)
Dec 03, 2015
97.79
97.82
95.88
96.31
20,615,970
-2.69(-2.72%)
Dec 02, 2015
98.84
99.14
98.46
99.01
9,116,469
+0.03(+0.03%)
Dec 01, 2015
97.71
98.99
97.71
98.97
15,843,778
+1.32(+1.35%)
Nov 30, 2015
97.37
97.72
97.34
97.65
6,440,392
+0.39(+0.40%)
Nov 27, 2015
97.49
97.55
97.26
97.27
3,197,035
-0.10(-0.10%)
Nov 25, 2015
97.36
97.36
97.36
0
+0.23(+0.23%)
Nov 24, 2015
97.21
97.45
96.95
97.14
4,192,969
-0.01(-0.01%)
Nov 23, 2015
97.39
97.15
6,760,923
+0.30(+0.31%)
Nov 20, 2015
96.71
96.85
7,425,990
-0.30(-0.31%)
Nov 19, 2015
97.20
97.41
97.03
97.15
8,261,744
+0.64(+0.67%)
Nov 18, 2015
96.15
96.64
95.97
96.50
6,509,228
+0.20(+0.21%)
Nov 17, 2015
95.68
96.59
95.41
96.30
6,371,225
+0.16(+0.17%)
Nov 16, 2015
96.32
96.49
95.79
96.14
6,821,954
-0.09(-0.09%)
Nov 13, 2015
95.94
96.41
95.86
96.23
9,833,190
+0.55(+0.57%)
Nov 12, 2015
95.48
96.04
95.44
95.68
8,464,085
+0.46(+0.48%)
Nov 11, 2015
95.16
95.35
95.10
95.23
3,554,159
-0.20(-0.21%)
Nov 10, 2015
95.28
95.85
95.19
95.43
8,348,184
+0.28(+0.30%)
Nov 09, 2015
94.96
95.60
94.88
95.15
11,391,354
-0.54(-0.56%)
Nov 06, 2015
96.08
96.11
95.47
95.68
13,188,803
-1.42(-1.47%)
Nov 05, 2015
97.33
97.34
96.75
97.11
9,039,506
-0.26(-0.26%)
Nov 04, 2015
97.37
97.73
97.05
97.36
7,438,170
+0.11(+0.12%)
Nov 03, 2015
97.82
97.89
97.12
97.25
11,095,511
-0.80(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.