Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.20	15.23	15.17	15.22	915,615	+0.05(+0.36%)
Jan 28, 2016	15.17	15.19	15.13	15.17	1,457,429	+0.05(+0.32%)
Jan 27, 2016	15.14	15.17	15.09	15.12	1,598,736	-0.04(-0.28%)
Jan 26, 2016	15.09	15.16	15.09	15.16	1,882,101	+0.07(+0.48%)
Jan 25, 2016	15.13	15.17	15.08	15.09	2,956,358	-0.07(-0.48%)
Jan 22, 2016	15.05	15.16	15.05	15.16	2,360,513	+0.15(+0.97%)
Jan 21, 2016	14.91	15.02	14.88	15.02	8,030,786	+0.08(+0.53%)
Jan 20, 2016	15.01	15.08	14.83	14.94	11,088,099	-0.13(-0.84%)
Jan 19, 2016	15.13	15.16	15.04	15.07	5,207,310	-0.09(-0.60%)
Jan 15, 2016	15.16	15.16	15.16	15.16	3,198,067	-0.13(-0.83%)
Jan 14, 2016	15.27	15.31	15.23	15.28	2,638,728	+0.01(+0.04%)
Jan 13, 2016	15.42	15.43	15.27	15.28	2,861,704	-0.13(-0.86%)
Jan 12, 2016	15.45	15.49	15.40	15.41	1,797,367	-0.01(-0.08%)
Jan 11, 2016	15.50	15.51	15.42	15.42	2,001,525	-0.01(-0.04%)
Jan 08, 2016	15.47	15.52	15.43	15.43	1,379,081	-0.02(-0.16%)
Jan 07, 2016	15.45	15.50	15.44	15.45	3,390,305	-0.07(-0.47%)
Jan 06, 2016	15.44	15.53	15.44	15.53	1,769,306	+0.01(+0.08%)
Jan 05, 2016	15.56	15.56	15.49	15.51	1,506,217	+0.03(+0.20%)
Jan 04, 2016	15.49	15.51	15.45	15.48	4,677,254	-0.07(-0.43%)
Dec 31, 2015	15.55	15.55	15.55	15.55	3,452,829	-0.01(-0.08%)
Dec 30, 2015	15.54	15.62	15.52	15.56	3,651,046	+0.01(+0.04%)
Dec 29, 2015	15.51	15.58	15.51	15.56	3,370,342	+0.06(+0.42%)
Dec 28, 2015	15.51	15.51	15.47	15.49	3,331,446	-0.02(-0.16%)
Dec 24, 2015	15.50	15.51	15.51	15.51	1,429,727	+0.01(+0.08%)
Dec 23, 2015	15.47	15.53	15.46	15.50	6,246,751	+0.04(+0.23%)
Dec 22, 2015	15.38	15.48	15.38	15.47	2,357,510	+0.08(+0.51%)
Dec 21, 2015	15.39	15.44	15.36	15.39	4,667,511	-0.01(-0.04%)
Dec 18, 2015	15.44	15.47	15.39	15.39	3,536,097	-0.05(-0.31%)
Dec 17, 2015	15.53	15.55	15.44	15.44	5,995,945	-0.10(-0.62%)
Dec 16, 2015	15.50	15.56	15.47	15.54	5,157,871	+0.04(+0.27%)
Dec 15, 2015	15.44	15.51	15.44	15.50	4,284,083	+0.10(+0.63%)
Dec 14, 2015	15.39	15.45	15.30	15.40	5,067,504	-0.11(-0.74%)
Dec 11, 2015	15.62	15.62	15.38	15.51	11,300,859	-0.19(-1.23%)
Dec 10, 2015	15.71	15.74	15.69	15.71	7,139,428	-0.01(-0.08%)
Dec 09, 2015	15.67	15.75	15.66	15.72	4,719,424	+0.04(+0.27%)
Dec 08, 2015	15.75	15.77	15.67	15.68	9,364,619	-0.17(-1.06%)
Dec 07, 2015	15.89	15.90	15.84	15.85	1,386,232	-0.07(-0.42%)
Dec 04, 2015	15.92	15.94	15.89	15.91	2,808,702	-0.01(-0.04%)
Dec 03, 2015	15.94	15.96	15.91	15.92	1,232,905	-0.04(-0.26%)
Dec 02, 2015	15.96	16.00	15.96	15.96	3,020,177	-0.02(-0.11%)
Dec 01, 2015	15.92	15.98	15.92	15.98	2,190,955	+0.07(+0.42%)
Nov 30, 2015	15.91	15.93	15.91	15.91	1,208,033	-0.02(-0.15%)
Nov 27, 2015	15.92	15.94	15.90	15.94	622,672	+0.02(+0.11%)
Nov 25, 2015	15.92	15.92	15.92	15.92	1,120,829	-0.01(-0.08%)
Nov 24, 2015	15.89	15.94	15.88	15.93	1,906,685	+0.01(+0.04%)
Nov 23, 2015	15.95	15.96	15.91	15.92	1,502,954	-0.02(-0.15%)
Nov 20, 2015	15.95	15.98	15.94	15.95	1,264,324	-0.01(-0.07%)
Nov 19, 2015	16.06	16.06	15.95	15.96	2,345,944	-0.10(-0.63%)
Nov 18, 2015	16.05	16.07	16.04	16.06	2,020,198	+0.02(+0.11%)
Nov 17, 2015	16.05	16.08	16.04	16.04	1,706,651	-0.01(-0.04%)
Nov 16, 2015	16.01	16.05	16.01	16.05	4,481,076	+0.02(+0.15%)
Nov 13, 2015	16.05	16.08	16.02	16.02	2,423,690	-0.04(-0.26%)
Nov 12, 2015	16.11	16.14	16.07	16.07	4,369,103	-0.08(-0.48%)
Nov 11, 2015	16.03	16.18	16.03	16.14	1,499,468	-0.01(-0.04%)
Nov 10, 2015	16.18	16.20	16.13	16.15	6,415,639	-0.02(-0.15%)
Nov 09, 2015	16.19	16.21	16.17	16.17	2,324,959	-0.04(-0.26%)
Nov 06, 2015	16.26	16.26	16.20	16.22	2,930,000	-0.05(-0.33%)
Nov 05, 2015	16.31	16.32	16.27	16.27	2,389,384	-0.07(-0.40%)
Nov 04, 2015	16.33	16.37	16.32	16.34	865,977	+0.00(+0.00%)
Nov 03, 2015	16.31	16.36	16.31	16.34	1,299,473	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.