Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	41.72	41.72	41.72	41.72	182	+1.23(+3.04%)
Jan 26, 2016	40.49	40.49	40.49	40.49	113	-0.48(-1.17%)
Jan 25, 2016	41.13	41.13	40.97	40.97	453	+0.53(+1.31%)
Jan 21, 2016	40.44	40.44	40.44	40.44	246	+0.67(+1.67%)
Jan 20, 2016	39.59	39.78	39.59	39.78	497	-0.41(-1.01%)
Jan 15, 2016	40.64	40.18	40.18	40.18	11,949	-1.54(-3.69%)
Jan 14, 2016	42.07	42.07	41.73	41.73	5,327	-0.08(-0.18%)
Jan 12, 2016	41.80	41.80	41.80	41.80	62	-0.05(-0.12%)
Jan 11, 2016	42.32	42.32	41.85	41.85	511	-0.47(-1.10%)
Jan 08, 2016	42.31	42.32	42.31	42.32	307	-0.44(-1.03%)
Jan 06, 2016	43.03	43.03	42.76	42.76	192	-0.61(-1.40%)
Jan 04, 2016	43.03	43.37	43.03	43.37	181	-1.25(-2.80%)
Dec 31, 2015	44.62	44.62	44.62	44.62	246	-0.07(-0.15%)
Dec 30, 2015	45.05	45.05	44.68	44.68	4,336	-0.90(-1.98%)
Dec 29, 2015	45.11	45.59	45.11	45.58	5,797	+0.66(+1.46%)
Dec 28, 2015	44.74	44.92	44.74	44.92	4,686	+0.42(+0.95%)
Dec 24, 2015	44.87	44.50	44.50	44.50	1,355	+0.45(+1.03%)
Dec 22, 2015	44.05	44.05	44.05	44.05	49	+0.24(+0.56%)
Dec 21, 2015	44.16	45.87	43.63	43.80	8,020	+0.37(+0.86%)
Dec 18, 2015	43.84	43.98	43.43	43.43	8,886	-0.57(-1.30%)
Dec 17, 2015	43.96	44.07	43.96	44.00	2,527	-0.31(-0.70%)
Dec 16, 2015	44.32	44.32	44.32	44.32	124	+0.78(+1.78%)
Dec 15, 2015	44.01	44.01	43.49	43.54	2,438	+0.01(+0.03%)
Dec 14, 2015	43.53	43.53	43.53	43.53	217	-0.06(-0.15%)
Dec 11, 2015	43.52	43.60	43.48	43.59	5,407	-0.39(-0.88%)
Dec 10, 2015	44.34	46.48	43.98	43.98	31,027	-0.55(-1.24%)
Dec 09, 2015	44.53	44.53	44.53	44.53	211	+0.29(+0.66%)
Dec 08, 2015	44.16	44.24	44.16	44.24	988	-0.60(-1.34%)
Dec 04, 2015	44.85	44.84	44.84	44.84	1,493	+0.09(+0.21%)
Dec 03, 2015	44.58	44.74	44.58	44.74	500	-0.54(-1.20%)
Dec 01, 2015	45.26	45.30	45.22	45.28	291	+0.32(+0.72%)
Nov 30, 2015	44.82	44.96	44.82	44.96	404	+0.38(+0.85%)
Nov 27, 2015	44.58	44.58	44.58	44.58	171	+0.17(+0.38%)
Nov 23, 2015	44.41	44.41	44.41	44.41	124	-0.47(-1.05%)
Nov 20, 2015	45.10	45.10	44.88	44.88	977	-0.06(-0.13%)
Nov 18, 2015	44.69	44.94	44.94	44.94	1,867	+0.47(+1.07%)
Nov 17, 2015	44.69	44.69	44.47	44.47	385	+0.57(+1.29%)
Nov 13, 2015	43.69	43.90	43.90	43.90	248	-0.61(-1.36%)
Nov 10, 2015	44.41	44.51	44.51	44.51	871	+0.39(+0.89%)
Nov 09, 2015	44.11	44.11	44.11	44.11	612	-1.28(-2.81%)
Nov 05, 2015	45.40	45.39	45.39	45.39	1,493	-0.08(-0.18%)
Nov 03, 2015	45.47	45.47	45.47	45.47	56	-0.31(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.