Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.98	37.03	36.79	37.02	12,702	+0.30(+0.81%)
Jan 28, 2016	36.55	36.88	36.55	36.72	137,859	+0.04(+0.10%)
Jan 27, 2016	36.60	36.75	36.60	36.68	1,162	+0.12(+0.32%)
Jan 26, 2016	36.48	36.69	36.48	36.56	24,354	-0.02(-0.05%)
Jan 25, 2016	36.46	36.58	36.46	36.58	4,791	-0.07(-0.19%)
Jan 22, 2016	36.70	36.70	36.53	36.65	14,842	+0.24(+0.65%)
Jan 21, 2016	36.26	36.43	36.24	36.41	3,068	+0.14(+0.38%)
Jan 20, 2016	36.61	36.61	36.27	36.27	1,809	-0.22(-0.61%)
Jan 19, 2016	36.79	36.80	36.44	36.49	12,699	-0.34(-0.93%)
Jan 15, 2016	36.71	36.83	36.83	36.83	2,227	+0.11(+0.30%)
Jan 14, 2016	36.80	37.06	36.53	36.73	94,097	-0.14(-0.37%)
Jan 13, 2016	36.97	36.98	36.78	36.86	1,663	-0.19(-0.52%)
Jan 12, 2016	37.24	37.24	37.06	37.06	1,937	-0.16(-0.44%)
Jan 11, 2016	37.29	37.29	37.02	37.22	3,179	+0.03(+0.08%)
Jan 08, 2016	37.33	37.34	37.19	37.19	10,295	-0.06(-0.16%)
Jan 07, 2016	37.31	37.38	37.23	37.25	18,534	-0.24(-0.63%)
Jan 06, 2016	37.46	37.59	37.45	37.49	3,142	-0.14(-0.37%)
Jan 05, 2016	37.49	37.68	37.49	37.63	5,781	-0.05(-0.13%)
Jan 04, 2016	37.45	37.67	37.45	37.67	5,327	-0.31(-0.82%)
Dec 31, 2015	37.78	37.99	37.99	37.99	101	+0.24(+0.64%)
Dec 30, 2015	37.92	38.02	37.74	37.74	22,674	-0.19(-0.49%)
Dec 29, 2015	37.90	37.94	37.83	37.93	4,996	+0.11(+0.29%)
Dec 28, 2015	37.83	38.02	37.79	37.82	8,008	-0.18(-0.48%)
Dec 24, 2015	37.94	38.00	38.00	38.00	2,329	+0.12(+0.33%)
Dec 23, 2015	37.75	37.94	37.67	37.88	8,113	+0.11(+0.28%)
Dec 22, 2015	37.67	37.77	37.61	37.77	27,387	+0.21(+0.55%)
Dec 21, 2015	37.56	37.56	37.56	37.56	315	+0.11(+0.30%)
Dec 18, 2015	37.66	37.67	37.44	37.45	12,117	-0.25(-0.67%)
Dec 17, 2015	38.08	38.08	37.59	37.70	7,587	-0.06(-0.15%)
Dec 16, 2015	37.69	37.90	37.51	37.76	2,368	+0.19(+0.52%)
Dec 15, 2015	37.56	37.60	37.46	37.57	9,369	+0.22(+0.60%)
Dec 14, 2015	37.50	37.50	37.25	37.34	3,687	-0.11(-0.29%)
Dec 11, 2015	37.59	37.60	37.43	37.45	5,106	-0.26(-0.70%)
Dec 10, 2015	37.89	37.92	37.61	37.71	6,267	+0.07(+0.18%)
Dec 09, 2015	37.81	37.84	37.64	37.65	27,203	-0.10(-0.26%)
Dec 08, 2015	37.75	37.76	37.62	37.74	10,104	-0.12(-0.31%)
Dec 07, 2015	37.92	37.92	37.86	37.86	2,335	-0.11(-0.28%)
Dec 03, 2015	38.12	38.12	37.95	37.97	1	+0.06(+0.15%)
Dec 02, 2015	37.99	38.09	37.91	37.91	6,506	-0.18(-0.46%)
Dec 01, 2015	38.08	38.12	37.98	38.08	5,676	-0.03(-0.08%)
Nov 30, 2015	38.11	38.11	38.11	38.11	499	+0.22(+0.59%)
Nov 27, 2015	37.79	37.89	37.79	37.89	1,029	-0.10(-0.26%)
Nov 25, 2015	38.00	37.99	37.99	37.99	2,776	+0.16(+0.43%)
Nov 24, 2015	37.90	37.92	37.82	37.82	5,638	-0.20(-0.52%)
Nov 23, 2015	37.77	38.02	37.77	38.02	2,729	+0.05(+0.12%)
Nov 19, 2015	37.96	37.99	37.96	37.98	85	+0.04(+0.10%)
Nov 18, 2015	37.37	37.95	37.37	37.94	1,498	+0.09(+0.23%)
Nov 17, 2015	37.79	37.85	37.73	37.85	73,200	+0.12(+0.31%)
Nov 16, 2015	37.68	37.73	37.57	37.73	9,480	+0.18(+0.49%)
Nov 13, 2015	37.48	37.58	36.99	37.55	19,435	-0.22(-0.58%)
Nov 12, 2015	37.83	38.10	37.72	37.77	32,342	-0.15(-0.40%)
Nov 11, 2015	37.98	37.98	37.84	37.92	13,744	-0.06(-0.15%)
Nov 10, 2015	38.14	38.14	37.94	37.98	2,863	+0.10(+0.26%)
Nov 09, 2015	37.98	37.98	37.87	37.88	8,950	-0.06(-0.17%)
Nov 06, 2015	37.55	38.09	37.55	37.94	26,929	+0.07(+0.19%)
Nov 05, 2015	37.94	37.99	37.87	37.87	3,037	-0.11(-0.29%)
Nov 04, 2015	38.08	38.17	37.98	37.98	3,763	-0.09(-0.24%)
Nov 03, 2015	37.80	38.11	37.80	38.07	7,604	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.