Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.492	9.828	9.492	9.754	75,174	+0.24(+2.56%)
Jan 28, 2016	9.529	9.546	9.395	9.510	34,420	+0.04(+0.42%)
Jan 27, 2016	9.762	9.762	9.345	9.471	69,093	-0.14(-1.42%)
Jan 26, 2016	9.620	9.687	9.586	9.607	29,582	+0.17(+1.78%)
Jan 25, 2016	9.689	9.689	9.399	9.439	105,233	-0.29(-2.94%)
Jan 22, 2016	9.702	9.933	9.489	9.725	64,864	+0.03(+0.26%)
Jan 21, 2016	9.550	9.723	9.544	9.699	84,032	+0.03(+0.28%)
Jan 20, 2016	9.538	9.727	9.103	9.672	215,729	+0.10(+1.01%)
Jan 19, 2016	9.765	9.870	9.387	9.576	143,087	-0.10(-1.04%)
Jan 15, 2016	9.542	9.676	9.676	9.676	109,528	-0.09(-0.88%)
Jan 14, 2016	9.790	9.922	9.412	9.762	381,732	-0.04(-0.45%)
Jan 13, 2016	10.45	10.44	9.518	9.807	323,467	-0.64(-6.17%)
Jan 12, 2016	10.64	10.67	10.43	10.45	102,038	-0.15(-1.43%)
Jan 11, 2016	10.52	10.74	10.50	10.60	137,425	+0.10(+0.96%)
Jan 08, 2016	10.81	10.99	10.50	10.50	117,567	-0.22(-2.04%)
Jan 07, 2016	11.13	11.13	10.72	10.72	215,414	-0.12(-1.10%)
Jan 06, 2016	10.79	10.91	10.73	10.84	79,675	-0.08(-0.75%)
Jan 05, 2016	10.98	11.02	10.92	10.92	39,230	-0.05(-0.46%)
Jan 04, 2016	10.92	11.13	10.84	10.97	92,513	-0.10(-0.87%)
Dec 31, 2015	10.86	11.07	11.07	11.07	116,195	+0.20(+1.80%)
Dec 30, 2015	11.10	11.10	10.85	10.87	86,970	-0.23(-2.04%)
Dec 29, 2015	11.08	11.14	11.02	11.10	233,106	+0.02(+0.21%)
Dec 28, 2015	11.08	11.13	10.97	11.08	149,940	-0.03(-0.28%)
Dec 24, 2015	11.01	11.11	11.11	11.11	50,954	-0.05(-0.43%)
Dec 23, 2015	11.13	11.31	11.03	11.16	68,188	+0.03(+0.25%)
Dec 22, 2015	10.87	11.39	10.87	11.13	115,572	+0.19(+1.73%)
Dec 21, 2015	11.22	11.33	10.71	10.94	154,264	-0.41(-3.61%)
Dec 18, 2015	10.76	11.39	10.60	11.35	357,716	+0.60(+5.57%)
Dec 17, 2015	11.65	11.65	10.18	10.75	782,298	-0.85(-7.30%)
Dec 16, 2015	11.70	11.73	11.32	11.60	73,403	-0.11(-0.92%)
Dec 15, 2015	11.78	11.91	11.55	11.70	35,430	-0.07(-0.61%)
Dec 14, 2015	11.30	11.96	11.02	11.78	128,829	+0.46(+4.08%)
Dec 11, 2015	11.00	11.36	10.86	11.31	119,362	+0.22(+1.97%)
Dec 10, 2015	11.39	11.40	10.94	11.10	114,124	-0.26(-2.33%)
Dec 09, 2015	11.42	11.60	11.36	11.36	54,831	-0.12(-1.08%)
Dec 08, 2015	11.45	11.53	11.35	11.48	47,645	+0.10(+0.85%)
Dec 07, 2015	11.68	11.68	11.36	11.39	106,885	-0.22(-1.86%)
Dec 04, 2015	11.66	11.90	11.60	11.60	49,283	-0.06(-0.54%)
Dec 03, 2015	11.94	11.94	11.65	11.67	87,827	-0.25(-2.10%)
Dec 02, 2015	11.76	12.00	11.63	11.92	134,439	+0.04(+0.34%)
Dec 01, 2015	12.41	12.43	11.83	11.88	185,151	-0.65(-5.16%)
Nov 30, 2015	12.44	12.62	12.35	12.52	106,985	+0.19(+1.51%)
Nov 27, 2015	12.15	12.37	12.11	12.34	54,959	+0.18(+1.50%)
Nov 25, 2015	12.13	12.15	12.15	12.15	146,673	+0.09(+0.75%)
Nov 24, 2015	11.55	12.36	11.52	12.06	291,285	+0.74(+6.55%)
Nov 23, 2015	11.41	11.44	11.32	11.32	35,420	-0.13(-1.17%)
Nov 20, 2015	11.50	11.53	11.30	11.46	61,621	+0.05(+0.48%)
Nov 19, 2015	11.49	11.54	11.34	11.40	52,902	+0.03(+0.24%)
Nov 18, 2015	11.34	11.50	11.32	11.38	32,363	-0.04(-0.35%)
Nov 17, 2015	11.39	11.42	11.34	11.42	28,991	+0.08(+0.67%)
Nov 16, 2015	11.23	11.44	11.16	11.34	30,401	+0.06(+0.54%)
Nov 13, 2015	11.31	11.37	11.23	11.28	44,454	-0.06(-0.50%)
Nov 12, 2015	11.34	11.46	11.29	11.34	49,426	-0.00(-0.04%)
Nov 11, 2015	11.43	11.55	11.34	11.34	21,648	-0.07(-0.64%)
Nov 10, 2015	11.22	11.47	11.22	11.41	61,731	+0.22(+1.93%)
Nov 09, 2015	11.02	11.28	10.97	11.20	27,682	+0.26(+2.34%)
Nov 06, 2015	10.95	11.13	10.90	10.94	61,245	-0.09(-0.86%)
Nov 05, 2015	10.98	11.16	10.84	11.04	42,882	+0.06(+0.57%)
Nov 04, 2015	10.99	10.99	10.82	10.97	69,684	-0.08(-0.70%)
Nov 03, 2015	10.86	11.20	10.83	11.05	27,206	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.