Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
19.35
19.60
19.20
19.29
202,977
+0.05(+0.26%)
Jan 28, 2016
19.48
21.74
19.06
19.24
167,645
-0.06(-0.31%)
Jan 27, 2016
19.83
19.93
19.28
19.30
172,629
-0.62(-3.11%)
Jan 26, 2016
19.96
20.17
19.82
19.92
249,068
+0.08(+0.40%)
Jan 25, 2016
20.06
20.43
19.78
19.84
210,962
-0.37(-1.83%)
Jan 22, 2016
20.46
20.05
20.01
20.21
234,593
+0.16(+0.80%)
Jan 21, 2016
20.60
20.61
19.98
20.05
170,127
-0.54(-2.62%)
Jan 20, 2016
20.26
20.72
19.84
20.59
232,389
+0.08(+0.39%)
Jan 19, 2016
20.94
21.02
20.21
20.51
180,209
-0.23(-1.11%)
Jan 15, 2016
21.12
20.74
20.74
20.74
287,200
-0.93(-4.29%)
Jan 14, 2016
21.43
21.84
21.12
21.67
228,726
+0.34(+1.59%)
Jan 13, 2016
22.30
22.51
20.99
21.33
276,400
-0.86(-3.88%)
Jan 12, 2016
22.08
22.36
21.84
22.19
272,924
+0.13(+0.59%)
Jan 11, 2016
22.04
22.21
21.89
22.06
262,238
+0.10(+0.46%)
Jan 08, 2016
21.96
22.18
21.83
21.96
385,692
+0.21(+0.97%)
Jan 07, 2016
21.75
22.25
21.51
21.75
264,557
-0.32(-1.45%)
Jan 06, 2016
21.94
22.09
21.81
22.07
211,792
-0.21(-0.94%)
Jan 05, 2016
22.23
22.36
21.75
22.28
466,040
+0.18(+0.81%)
Jan 04, 2016
22.09
22.35
21.48
22.10
371,574
-0.35(-1.56%)
Dec 31, 2015
22.42
22.45
22.45
22.45
195,700
+0.01(+0.04%)
Dec 30, 2015
22.60
22.84
22.42
22.44
104,567
-0.21(-0.93%)
Dec 29, 2015
22.65
22.93
22.50
22.65
182,071
+0.10(+0.44%)
Dec 28, 2015
22.73
23.03
22.35
22.55
174,878
-0.31(-1.36%)
Dec 24, 2015
22.79
22.86
22.86
22.86
65,100
+0.08(+0.35%)
Dec 23, 2015
22.94
22.94
22.47
22.78
164,139
-0.06(-0.26%)
Dec 22, 2015
22.99
22.99
22.49
22.84
168,884
-0.07(-0.31%)
Dec 21, 2015
22.79
23.86
22.60
22.91
174,243
+0.22(+0.97%)
Dec 18, 2015
23.11
23.29
22.63
22.69
352,188
-0.52(-2.24%)
Dec 17, 2015
23.69
23.77
23.08
23.21
164,983
-0.35(-1.49%)
Dec 16, 2015
23.51
23.79
23.32
23.56
261,269
+0.11(+0.47%)
Dec 15, 2015
23.11
23.50
22.90
23.45
324,029
+0.57(+2.49%)
Dec 14, 2015
23.00
23.17
22.78
22.88
515,857
-0.18(-0.78%)
Dec 11, 2015
22.70
23.22
22.04
23.06
319,759
-0.04(-0.17%)
Dec 10, 2015
23.25
23.37
22.99
23.10
362,047
-0.19(-0.82%)
Dec 09, 2015
23.33
23.76
23.21
23.29
619,213
+0.00(+0.00%)
Dec 08, 2015
22.84
23.50
22.57
23.29
513,561
+0.17(+0.74%)
Dec 07, 2015
22.91
23.25
22.71
23.12
499,625
+0.23(+1.00%)
Dec 04, 2015
22.25
23.14
22.25
22.89
603,267
+0.60(+2.69%)
Dec 03, 2015
22.31
22.70
22.07
22.29
407,773
-0.01(-0.04%)
Dec 02, 2015
22.13
22.40
22.06
22.30
229,546
+0.10(+0.45%)
Dec 01, 2015
22.20
22.36
21.85
22.20
264,076
-0.01(-0.05%)
Nov 30, 2015
21.84
22.48
21.56
22.21
373,700
+0.38(+1.74%)
Nov 27, 2015
21.54
22.03
21.54
21.83
104,346
+0.28(+1.30%)
Nov 25, 2015
21.20
21.55
21.55
21.55
121,800
+0.34(+1.60%)
Nov 24, 2015
21.16
21.32
20.97
21.21
165,815
+0.02(+0.09%)
Nov 23, 2015
21.19
21.36
19.56
21.19
201,388
-0.11(-0.52%)
Nov 20, 2015
21.39
21.74
21.10
21.30
231,544
+0.05(+0.24%)
Nov 19, 2015
21.25
21.38
21.02
21.25
248,256
-0.18(-0.84%)
Nov 18, 2015
21.27
21.45
21.09
21.43
220,177
+0.20(+0.94%)
Nov 17, 2015
21.13
21.50
20.96
21.23
267,892
+0.14(+0.66%)
Nov 16, 2015
20.76
21.11
20.46
21.09
403,863
+0.26(+1.25%)
Nov 13, 2015
20.62
21.09
20.58
20.83
247,873
+0.05(+0.24%)
Nov 12, 2015
20.78
21.19
20.69
20.78
211,503
-0.07(-0.34%)
Nov 11, 2015
20.53
21.07
20.20
20.85
374,410
+0.50(+2.46%)
Nov 10, 2015
18.42
20.55
18.42
20.35
497,219
+0.05(+0.25%)
Nov 09, 2015
20.25
20.57
20.15
20.30
379,621
-0.04(-0.20%)
Nov 06, 2015
19.71
20.50
19.69
20.34
2,279,125
+0.42(+2.11%)
Nov 05, 2015
20.00
20.00
19.73
19.92
476,123
-0.08(-0.40%)
Nov 04, 2015
19.48
20.33
19.39
20.00
1,091,018
+2.29(+12.93%)
Nov 03, 2015
17.52
17.78
17.22
17.71
237,619
+0.11(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.