Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
26.41
27.04
25.84
27.00
3,224,247
+0.69(+2.63%)
Jan 28, 2016
26.88
26.98
26.09
26.31
1,585,380
-0.37(-1.38%)
Jan 27, 2016
27.07
27.20
26.56
26.68
2,115,782
-0.57(-2.10%)
Jan 26, 2016
27.94
28.30
27.04
27.25
2,126,927
-0.61(-2.19%)
Jan 25, 2016
28.05
28.36
27.80
27.86
1,431,231
-0.23(-0.82%)
Jan 22, 2016
27.96
28.35
27.80
28.09
1,219,631
+0.55(+2.01%)
Jan 21, 2016
27.94
28.39
27.54
27.54
2,143,079
-0.33(-1.19%)
Jan 20, 2016
27.64
28.08
27.04
27.87
2,459,565
-0.04(-0.13%)
Jan 19, 2016
29.34
29.55
27.59
27.91
2,591,907
-0.96(-3.33%)
Jan 15, 2016
28.82
28.87
28.87
28.87
2,675,065
-0.44(-1.50%)
Jan 14, 2016
28.93
29.42
28.76
29.31
2,610,205
+0.42(+1.45%)
Jan 13, 2016
28.73
29.24
28.72
28.89
3,421,615
+0.17(+0.58%)
Jan 12, 2016
28.93
29.07
28.46
28.72
2,104,602
-0.06(-0.19%)
Jan 11, 2016
28.03
28.87
27.96
28.78
3,029,782
+0.81(+2.91%)
Jan 08, 2016
27.92
28.30
27.68
27.96
2,362,874
+0.24(+0.87%)
Jan 07, 2016
27.60
27.92
27.52
27.72
1,582,412
-0.40(-1.41%)
Jan 06, 2016
27.51
28.18
27.34
28.12
1,891,822
+0.13(+0.46%)
Jan 05, 2016
27.87
29.02
27.67
27.99
2,736,910
+1.44(+5.43%)
Jan 04, 2016
26.18
26.62
25.91
26.55
1,450,520
+0.63(+2.42%)
Dec 31, 2015
26.09
25.92
25.92
25.92
514,027
-0.24(-0.94%)
Dec 30, 2015
26.40
26.54
26.13
26.17
376,720
-0.31(-1.17%)
Dec 29, 2015
26.41
26.64
26.18
26.48
464,250
+0.20(+0.77%)
Dec 28, 2015
26.41
26.41
26.05
26.27
496,607
-0.20(-0.77%)
Dec 24, 2015
26.66
26.48
26.48
26.48
253,494
-0.29(-1.07%)
Dec 23, 2015
26.54
26.83
26.54
26.76
596,357
+0.32(+1.22%)
Dec 22, 2015
26.09
26.45
25.95
26.44
683,700
+0.40(+1.52%)
Dec 21, 2015
26.01
26.46
25.61
26.04
1,198,401
+0.20(+0.79%)
Dec 18, 2015
26.31
26.48
25.77
25.84
1,955,469
-0.43(-1.65%)
Dec 17, 2015
26.97
27.00
26.27
26.27
901,946
-0.73(-2.70%)
Dec 16, 2015
26.94
27.05
26.53
27.00
699,779
+0.20(+0.76%)
Dec 15, 2015
26.53
26.96
26.44
26.80
1,141,365
+0.45(+1.72%)
Dec 14, 2015
26.99
27.01
26.22
26.35
1,241,234
-0.59(-2.19%)
Dec 11, 2015
26.84
27.19
26.83
26.94
1,205,374
-0.17(-0.61%)
Dec 10, 2015
27.26
27.29
26.82
27.10
1,358,925
-0.13(-0.47%)
Dec 09, 2015
27.19
27.60
26.98
27.23
986,692
-0.19(-0.71%)
Dec 08, 2015
26.97
27.64
26.79
27.43
1,169,196
-0.16(-0.57%)
Dec 07, 2015
27.97
28.11
27.50
27.58
769,754
-0.52(-1.84%)
Dec 04, 2015
27.68
28.17
27.62
28.10
903,968
+0.46(+1.67%)
Dec 03, 2015
28.06
28.26
26.68
27.64
1,155,158
-0.43(-1.55%)
Dec 02, 2015
28.12
28.39
27.71
28.07
1,138,212
-0.15(-0.52%)
Dec 01, 2015
28.30
28.57
28.07
28.22
1,117,344
+0.00(+0.00%)
Nov 30, 2015
27.97
28.31
27.74
28.22
1,063,800
+0.27(+0.96%)
Nov 27, 2015
27.92
28.14
27.77
27.95
304,428
+0.06(+0.20%)
Nov 25, 2015
27.82
27.90
27.90
27.90
640,504
+0.04(+0.13%)
Nov 24, 2015
27.57
27.91
27.46
27.86
1,257,540
+0.24(+0.87%)
Nov 23, 2015
27.56
27.70
27.31
27.62
863,103
+0.02(+0.07%)
Nov 20, 2015
27.64
27.84
27.48
27.60
972,539
+0.04(+0.13%)
Nov 19, 2015
27.39
27.65
27.19
27.57
1,538,377
+0.19(+0.71%)
Nov 18, 2015
26.95
27.46
26.74
27.37
2,091,252
+0.60(+2.24%)
Nov 17, 2015
26.54
27.19
26.14
26.77
2,637,293
+0.35(+1.32%)
Nov 16, 2015
24.04
26.54
24.04
26.42
4,438,690
+2.47(+10.33%)
Nov 13, 2015
24.10
24.26
23.80
23.95
1,533,760
-0.17(-0.72%)
Nov 12, 2015
24.44
24.53
24.08
24.12
1,201,491
-0.52(-2.09%)
Nov 11, 2015
24.74
24.76
24.54
24.64
748,505
+0.06(+0.22%)
Nov 10, 2015
24.56
24.60
24.16
24.58
765,242
+0.01(+0.04%)
Nov 09, 2015
25.32
25.32
24.40
24.57
1,225,478
-0.80(-3.15%)
Nov 06, 2015
25.06
25.37
24.93
25.37
1,225,541
+0.22(+0.88%)
Nov 05, 2015
25.14
25.23
24.94
25.15
583,785
+0.02(+0.07%)
Nov 04, 2015
25.23
25.26
24.98
25.13
1,052,485
-0.07(-0.29%)
Nov 03, 2015
25.29
25.47
25.01
25.21
919,439
-0.11(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.