Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
-0.010 (-0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
0.8950
0.9500
0.8600
0.9069
11,881
+0.01(+1.33%)
Jan 28, 2016
0.9000
0.9000
0.8442
0.8950
9,511
+0.05(+5.29%)
Jan 27, 2016
0.7915
0.8500
0.7915
0.8500
10,964
+0.02(+2.43%)
Jan 26, 2016
0.7500
0.9200
0.7500
0.8298
21,459
+0.07(+9.94%)
Jan 25, 2016
0.7820
0.8500
0.7501
0.7548
17,430
-0.13(-14.23%)
Jan 22, 2016
0.8000
0.9164
0.8000
0.8800
8,239
+0.08(+10.00%)
Jan 21, 2016
0.8000
0.8479
0.7980
0.8000
21,978
+0.00(+0.00%)
Jan 20, 2016
0.7000
0.8000
0.7000
0.8000
19,521
+0.10(+14.29%)
Jan 19, 2016
0.7400
0.8000
0.6821
0.7000
55,466
-0.07(-9.09%)
Jan 15, 2016
0.8600
0.7700
0.7700
0.7700
34,400
-0.07(-8.34%)
Jan 14, 2016
0.8500
0.8900
0.7842
0.8401
20,517
+0.03(+3.12%)
Jan 13, 2016
0.8300
0.8405
0.8000
0.8147
12,337
-0.03(-2.99%)
Jan 12, 2016
0.8600
0.9900
0.7998
0.8398
31,732
-0.03(-3.48%)
Jan 11, 2016
0.9000
0.9600
0.8701
0.8701
33,623
-0.10(-9.98%)
Jan 08, 2016
0.9100
0.9100
0.8801
0.9666
22,991
+0.05(+5.07%)
Jan 07, 2016
0.9300
0.9700
0.9199
0.9200
23,938
-0.06(-6.12%)
Jan 06, 2016
0.9201
0.9900
0.9200
0.9800
14,321
+0.04(+4.26%)
Jan 05, 2016
0.9800
0.9800
0.9335
0.9400
14,570
+0.00(+0.51%)
Jan 04, 2016
0.9800
0.9999
0.9352
0.9352
40,631
-0.03(-3.59%)
Dec 31, 2015
0.9600
0.9700
0.9700
0.9700
126,100
+0.01(+0.62%)
Dec 30, 2015
0.9800
0.9800
0.9301
0.9640
52,358
-0.02(-1.63%)
Dec 29, 2015
0.9501
1.000
0.9500
0.9800
40,641
+0.02(+2.08%)
Dec 28, 2015
0.9502
0.9800
0.9500
0.9600
43,249
-0.02(-2.04%)
Dec 24, 2015
1.000
0.9800
0.9800
0.9800
8,100
+0.00(+0.00%)
Dec 23, 2015
0.9500
1.010
0.9500
0.9800
11,470
+0.00(+0.00%)
Dec 22, 2015
0.9600
0.9950
0.9401
0.9800
11,211
-0.01(-0.51%)
Dec 21, 2015
0.9800
1.030
0.9300
0.9850
21,617
-0.02(-1.50%)
Dec 18, 2015
1.000
1.040
1.000
1.000
37,506
+0.05(+5.26%)
Dec 17, 2015
0.9900
1.080
0.9500
0.9500
42,191
-0.03(-3.06%)
Dec 16, 2015
1.000
1.010
0.9800
0.9800
40,753
-0.03(-2.97%)
Dec 15, 2015
1.060
1.110
1.010
1.010
36,048
-0.03(-2.88%)
Dec 14, 2015
1.070
1.070
1.020
1.040
24,318
+0.00(+0.00%)
Dec 11, 2015
1.050
1.093
1.030
1.040
15,564
-0.02(-1.78%)
Dec 10, 2015
1.070
1.090
1.059
1.059
22,825
-0.04(-3.67%)
Dec 09, 2015
1.070
1.140
1.060
1.099
12,293
+0.02(+1.77%)
Dec 08, 2015
1.100
1.130
1.070
1.080
4,570
-0.07(-6.08%)
Dec 07, 2015
1.090
1.150
1.090
1.150
1,879
+0.03(+2.68%)
Dec 04, 2015
1.200
1.200
1.120
1.120
23,776
+0.01(+0.90%)
Dec 03, 2015
1.110
1.120
1.100
1.110
14,984
-0.05(-4.31%)
Dec 02, 2015
1.070
1.160
1.070
1.160
601
+0.09(+8.41%)
Dec 01, 2015
1.200
1.270
1.060
1.070
28,680
-0.13(-10.83%)
Nov 30, 2015
1.220
1.220
1.070
1.200
20,610
+0.00(+0.00%)
Nov 27, 2015
1.130
1.218
1.130
1.200
7,486
+0.03(+2.56%)
Nov 25, 2015
1.090
1.170
1.170
1.170
18,900
+0.02(+1.74%)
Nov 24, 2015
1.093
1.150
1.093
1.150
2,065
+0.01(+0.88%)
Nov 23, 2015
1.150
1.150
1.090
1.140
1,292
+0.01(+0.96%)
Nov 20, 2015
1.120
1.131
1.120
1.129
5,501
-0.03(-2.66%)
Nov 19, 2015
1.060
1.290
1.060
1.160
13,585
+0.16(+16.00%)
Nov 18, 2015
1.100
1.110
1.000
1.000
6,747
-0.07(-6.54%)
Nov 17, 2015
1.080
1.120
1.010
1.070
23,835
+0.02(+1.90%)
Nov 16, 2015
1.040
1.090
1.040
1.050
5,153
-0.04(-3.67%)
Nov 13, 2015
1.040
1.130
1.040
1.090
1,840
+0.02(+1.87%)
Nov 12, 2015
1.070
1.140
1.070
1.070
33,922
-0.05(-4.46%)
Nov 11, 2015
1.170
1.220
1.080
1.120
27,794
-0.06(-5.08%)
Nov 10, 2015
1.180
1.240
1.170
1.180
7,578
-0.03(-2.48%)
Nov 09, 2015
1.170
1.210
1.170
1.210
5,270
+0.03(+2.63%)
Nov 06, 2015
1.230
1.300
1.110
1.179
94,054
-0.04(-2.98%)
Nov 05, 2015
1.290
1.290
1.190
1.215
13,021
+0.02(+1.27%)
Nov 04, 2015
1.180
1.300
1.110
1.200
20,964
+0.03(+2.56%)
Nov 03, 2015
1.070
1.190
1.070
1.170
51,821
+0.10(+9.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.