Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	310.99	311.47	308.92	310.40	860,841	-1.00(-0.32%)
Jan 30, 2017	311.09	311.69	307.68	311.40	713,037	+0.10(+0.03%)
Jan 27, 2017	315.77	316.53	309.50	311.30	827,536	-3.62(-1.15%)
Jan 26, 2017	317.51	322.27	314.08	314.92	1,008,560	-7.39(-2.29%)
Jan 25, 2017	319.53	322.72	318.62	322.31	719,236	+5.77(+1.82%)
Jan 24, 2017	315.48	318.21	314.19	316.54	741,127	+2.76(+0.88%)
Jan 23, 2017	316.51	316.51	312.10	313.79	606,388	-2.77(-0.88%)
Jan 20, 2017	314.80	316.75	314.43	316.56	796,232	+3.36(+1.07%)
Jan 19, 2017	313.46	315.15	312.16	313.20	549,496	-0.54(-0.17%)
Jan 18, 2017	312.21	313.77	309.91	313.74	612,665	+2.66(+0.85%)
Jan 17, 2017	312.99	312.99	309.87	311.08	780,163	-3.78(-1.20%)
Jan 13, 2017		314.86	314.86	314.86	0	+0.88(+0.28%)
Jan 12, 2017	315.08	315.29	308.93	313.98	935,933	-2.21(-0.70%)
Jan 11, 2017	315.12	317.45	312.99	316.19	1,143,193	+0.53(+0.17%)
Jan 10, 2017	316.87	317.29	314.19	315.65	545,517	-0.09(-0.03%)
Jan 09, 2017	319.01	319.90	315.40	315.75	608,752	-3.22(-1.01%)
Jan 06, 2017	318.36	319.94	316.58	318.97	546,293	+1.46(+0.46%)
Jan 05, 2017	319.53	320.96	315.46	317.50	564,308	-3.42(-1.07%)
Jan 04, 2017	319.26	321.18	318.01	320.92	820,294	+0.19(+0.06%)
Jan 03, 2017	319.23	322.00	317.29	320.73	896,381	+4.89(+1.55%)
Dec 30, 2016		315.85	315.85	315.85	0	+1.28(+0.41%)
Dec 29, 2016	316.51	318.87	314.50	314.57	584,748	-1.68(-0.53%)
Dec 28, 2016	322.35	322.65	315.99	316.25	609,777	-5.36(-1.67%)
Dec 27, 2016	322.05	322.52	320.06	321.61	344,155	+1.45(+0.45%)
Dec 23, 2016		320.16	320.16	320.16	0	-1.14(-0.36%)
Dec 22, 2016	323.91	323.91	319.82	321.31	1,039,954	-5.32(-1.63%)
Dec 21, 2016	331.02	331.24	325.53	326.63	809,883	-4.08(-1.23%)
Dec 20, 2016	325.70	331.55	325.54	330.71	863,163	+7.20(+2.23%)
Dec 19, 2016	325.56	326.64	322.87	323.51	978,546	-2.37(-0.73%)
Dec 16, 2016	328.04	329.01	324.53	325.87	1,232,995	-0.94(-0.29%)
Dec 15, 2016	324.96	327.60	322.71	326.81	759,310	+3.11(+0.96%)
Dec 14, 2016	324.71	329.43	322.71	323.70	1,135,396	-2.19(-0.67%)
Dec 13, 2016	324.76	327.88	322.97	325.89	1,082,312	+1.96(+0.60%)
Dec 12, 2016	327.25	329.21	319.80	323.93	1,760,116	+1.44(+0.45%)
Dec 09, 2016	325.27	325.31	320.54	322.49	1,126,395	-1.49(-0.46%)
Dec 08, 2016	315.41	325.40	313.44	323.97	1,343,553	+10.63(+3.39%)
Dec 07, 2016	308.89	313.86	308.36	313.34	610,686	+4.82(+1.56%)
Dec 06, 2016	309.65	309.68	306.40	308.52	780,831	-0.31(-0.10%)
Dec 05, 2016	308.82	310.79	306.52	308.83	714,244	+2.47(+0.81%)
Dec 02, 2016	311.19	311.40	304.75	306.37	689,720	-4.82(-1.55%)
Dec 01, 2016	308.39	314.52	306.61	311.19	1,127,334	+5.29(+1.73%)
Nov 30, 2016	307.37	307.66	304.10	305.90	751,479	+1.85(+0.61%)
Nov 29, 2016	304.53	306.05	302.13	304.05	841,984	-0.08(-0.03%)
Nov 28, 2016	306.05	307.56	303.77	304.13	605,487	-4.14(-1.34%)
Nov 25, 2016	307.75	308.64	306.16	308.27	275,231	+0.56(+0.18%)
Nov 23, 2016		307.71	307.71	307.71	0	-0.06(-0.02%)
Nov 22, 2016	309.47	310.24	306.40	307.77	641,337	-1.25(-0.40%)
Nov 21, 2016	308.91	309.44	306.98	309.01	453,584	+1.48(+0.48%)
Nov 18, 2016	306.25	309.54	305.70	307.54	568,410	+1.16(+0.38%)
Nov 17, 2016	303.97	307.02	302.83	306.38	689,411	+3.23(+1.07%)
Nov 16, 2016	304.82	307.14	303.09	303.14	798,022	-3.88(-1.26%)
Nov 15, 2016	308.40	308.73	303.19	307.02	1,329,423	-1.37(-0.44%)
Nov 14, 2016	308.36	309.73	305.07	308.39	936,868	+2.16(+0.71%)
Nov 11, 2016	306.77	308.50	303.42	306.23	800,027	-3.15(-1.02%)
Nov 10, 2016	304.29	313.74	302.86	309.38	1,748,224	+8.74(+2.91%)
Nov 09, 2016	291.15	301.90	287.95	300.64	1,342,265	+9.02(+3.09%)
Nov 08, 2016	293.73	294.38	290.35	291.62	942,240	-3.42(-1.16%)
Nov 07, 2016	290.43	296.11	290.37	295.05	1,308,127	+9.77(+3.42%)
Nov 04, 2016	281.62	287.69	280.41	285.28	1,254,315	+3.84(+1.37%)
Nov 03, 2016	280.06	283.06	279.43	281.44	865,515	+2.09(+0.75%)
Nov 02, 2016	281.20	281.91	278.38	279.35	809,711	-1.94(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.