Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
17.16
17.37
16.84
17.09
3,124,722
+0.00(+0.00%)
Jan 30, 2017
17.58
17.60
16.81
17.09
3,076,530
-0.71(-3.97%)
Jan 27, 2017
17.90
18.15
17.71
17.80
1,354,816
-0.42(-2.31%)
Jan 26, 2017
18.40
18.53
18.17
18.22
2,172,943
+0.06(+0.32%)
Jan 25, 2017
17.82
18.25
17.80
18.16
1,956,017
+0.29(+1.65%)
Jan 24, 2017
17.67
18.04
17.51
17.86
2,312,340
+0.36(+2.07%)
Jan 23, 2017
17.41
17.59
17.17
17.50
2,470,471
-0.10(-0.56%)
Jan 20, 2017
17.64
18.03
17.51
17.60
2,657,481
+0.11(+0.62%)
Jan 19, 2017
17.74
17.84
17.39
17.49
2,120,626
-0.24(-1.38%)
Jan 18, 2017
17.40
17.91
17.40
17.74
1,509,909
-0.23(-1.25%)
Jan 17, 2017
17.94
18.54
17.83
17.96
3,676,949
+0.24(+1.33%)
Jan 13, 2017
17.73
17.73
17.73
0
-0.36(-2.00%)
Jan 12, 2017
17.94
18.40
17.94
18.09
4,228,421
+0.35(+1.99%)
Jan 11, 2017
17.52
17.76
17.22
17.74
4,059,530
+0.24(+1.34%)
Jan 10, 2017
17.71
17.94
17.44
17.50
4,818,794
-0.16(-0.89%)
Jan 09, 2017
17.82
18.12
17.65
17.66
3,367,658
-0.34(-1.91%)
Jan 06, 2017
18.12
18.25
17.80
18.00
3,854,937
-0.07(-0.38%)
Jan 05, 2017
18.89
19.05
18.05
18.07
4,280,287
-0.73(-3.91%)
Jan 04, 2017
18.80
18.97
18.56
18.80
2,086,771
-0.04(-0.21%)
Jan 03, 2017
18.52
19.13
18.35
18.84
3,456,401
+0.80(+4.45%)
Dec 30, 2016
18.04
18.04
18.04
0
-0.29(-1.60%)
Dec 29, 2016
18.48
18.51
18.24
18.33
1,356,335
-0.25(-1.32%)
Dec 28, 2016
18.83
18.92
18.44
18.58
1,465,804
-0.16(-0.84%)
Dec 27, 2016
18.72
18.78
18.55
18.74
1,282,083
+0.15(+0.79%)
Dec 23, 2016
18.59
18.59
18.59
0
-0.18(-0.94%)
Dec 22, 2016
18.74
18.88
18.54
18.77
1,796,183
+0.14(+0.74%)
Dec 21, 2016
18.71
18.88
18.57
18.63
1,794,274
+0.11(+0.58%)
Dec 20, 2016
18.40
18.86
18.31
18.52
3,670,676
+0.23(+1.23%)
Dec 19, 2016
18.39
18.55
18.21
18.30
3,229,098
-0.14(-0.74%)
Dec 16, 2016
18.55
18.62
18.14
18.43
4,992,261
-0.11(-0.58%)
Dec 15, 2016
18.40
18.63
18.09
18.54
3,680,059
+0.02(+0.11%)
Dec 14, 2016
18.98
19.23
18.50
18.52
2,577,121
-0.85(-4.40%)
Dec 13, 2016
20.00
20.00
18.80
19.37
2,843,941
-0.01(-0.05%)
Dec 12, 2016
20.65
20.70
19.31
19.38
4,363,104
-0.21(-1.05%)
Dec 09, 2016
20.20
20.28
19.47
19.59
2,877,422
-0.45(-2.25%)
Dec 08, 2016
19.92
20.24
19.72
20.04
3,241,878
+0.27(+1.39%)
Dec 07, 2016
19.90
19.96
19.51
19.77
2,905,271
-0.20(-0.98%)
Dec 06, 2016
19.50
20.15
19.36
19.96
3,573,483
+0.17(+0.84%)
Dec 05, 2016
19.81
20.36
19.72
19.79
3,941,249
+0.34(+1.76%)
Dec 02, 2016
19.05
19.55
18.77
19.45
3,963,360
+0.26(+1.38%)
Dec 01, 2016
19.82
19.92
19.13
19.19
4,836,500
-0.08(-0.41%)
Nov 30, 2016
17.95
19.33
17.95
19.27
5,935,515
+2.66(+15.99%)
Nov 29, 2016
16.16
16.87
15.74
16.61
3,065,252
-0.36(-2.14%)
Nov 28, 2016
18.06
18.07
16.94
16.97
2,241,706
-0.87(-4.89%)
Nov 25, 2016
17.92
18.06
17.64
17.84
876,649
-0.33(-1.83%)
Nov 23, 2016
18.18
18.18
18.18
0
+0.21(+1.15%)
Nov 22, 2016
17.79
18.05
17.51
17.97
3,706,322
+0.25(+1.38%)
Nov 21, 2016
17.10
17.78
17.10
17.73
5,422,797
+1.05(+6.29%)
Nov 18, 2016
17.22
17.37
16.63
16.68
5,453,156
-0.37(-2.18%)
Nov 17, 2016
17.77
17.95
16.97
17.05
4,047,866
-0.38(-2.19%)
Nov 16, 2016
17.74
17.92
17.31
17.43
2,223,521
-0.38(-2.15%)
Nov 15, 2016
17.08
17.88
17.08
17.82
2,739,636
+0.97(+5.76%)
Nov 14, 2016
16.77
16.86
16.37
16.84
3,135,619
+0.08(+0.47%)
Nov 11, 2016
16.55
16.78
16.26
16.77
3,703,867
-0.05(-0.29%)
Nov 10, 2016
16.50
16.96
16.40
16.82
4,703,647
+0.24(+1.42%)
Nov 09, 2016
15.79
16.60
15.71
16.58
4,663,561
+0.88(+5.62%)
Nov 08, 2016
15.78
16.07
15.48
15.70
4,241,186
-0.28(-1.78%)
Nov 07, 2016
16.27
16.34
15.76
15.98
4,347,032
+0.22(+1.37%)
Nov 04, 2016
15.98
16.23
15.75
15.77
3,236,777
-0.31(-1.95%)
Nov 03, 2016
15.94
16.67
15.73
16.08
5,865,118
+0.29(+1.86%)
Nov 02, 2016
15.54
15.87
15.22
15.79
5,675,273
-0.05(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.