Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		22.80	22.80	22.80	0	+0.07(+0.33%)
Dec 05, 2016	22.74	22.76	22.68	22.73	17,886	+0.10(+0.42%)
Dec 02, 2016	22.62	22.69	22.60	22.63	7,696	+0.04(+0.18%)
Dec 01, 2016	22.74	22.74	22.56	22.59	19,788	-0.09(-0.40%)
Nov 30, 2016	22.81	22.84	22.68	22.68	15,377	-0.10(-0.44%)
Nov 29, 2016	22.77	22.84	22.73	22.78	19,586	-0.01(-0.04%)
Nov 28, 2016	22.80	22.85	22.77	22.79	16,537	+0.00(+0.00%)
Nov 25, 2016	22.70	22.81	22.70	22.79	3,935	+0.11(+0.51%)
Nov 23, 2016		22.68	22.68	22.68	0	+0.03(+0.11%)
Nov 22, 2016	22.61	22.70	22.59	22.65	22,370	+0.09(+0.40%)
Nov 21, 2016	22.47	22.58	22.47	22.56	22,195	+0.16(+0.71%)
Nov 18, 2016	22.45	22.46	22.40	22.40	23,906	-0.03(-0.13%)
Nov 17, 2016	22.46	22.49	22.41	22.43	23,172	+0.02(+0.09%)
Nov 16, 2016	22.44	22.44	22.37	22.41	26,060	-0.02(-0.09%)
Nov 15, 2016	22.29	22.43	22.29	22.43	18,704	+0.17(+0.76%)
Nov 14, 2016	22.29	22.29	22.20	22.26	15,099	-0.05(-0.22%)
Nov 11, 2016	22.26	22.31	22.22	22.31	21,437	-0.01(-0.03%)
Nov 10, 2016	22.42	22.45	22.23	22.32	39,915	-0.08(-0.36%)
Nov 09, 2016	22.10	22.40	22.06	22.40	38,758	+0.10(+0.44%)
Nov 08, 2016	22.16	22.33	22.14	22.30	43,665	+0.10(+0.45%)
Nov 07, 2016	22.02	22.20	22.02	22.20	24,514	+0.39(+1.79%)
Nov 04, 2016	21.88	21.94	21.80	21.81	26,125	-0.03(-0.11%)
Nov 03, 2016	21.92	21.94	21.84	21.84	21,242	-0.06(-0.30%)
Nov 02, 2016	21.89	21.98	21.88	21.90	24,195	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.