Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2017		0.3000	0.3000	0.3000	0	-0.03(-8.31%)
Jan 25, 2017	0.3272	0.3272	0.3272	0.3272	1,500	+0.00(+1.24%)
Jan 17, 2017		0.3232	0.3232	0.3232	0	+0.01(+2.08%)
Jan 13, 2017		0.3166	0.3166	0.3166	0	-0.06(-15.23%)
Jan 09, 2017		0.3735	0.3735	0.3735	0	+0.02(+4.92%)
Jan 06, 2017	0.3570	0.3570	0.3560	0.3560	5,000	+0.12(+50.21%)
Jan 04, 2017		0.2370	0.2370	0.2370	25	+0.02(+10.75%)
Dec 30, 2016		0.2140	0.2140	0.2140	0	-0.00(-2.19%)
Dec 23, 2016		0.2188	0.2188	0.2188	31	+0.01(+3.70%)
Dec 20, 2016		0.2110	0.2110	0.2110	0	-0.00(-1.77%)
Dec 19, 2016	0.2148	0.2148	0.2148	0.2148	2,500	-0.01(-3.59%)
Dec 16, 2016	0.2228	0.2228	0.2228	0.2228	13,609	-0.06(-22.53%)
Dec 13, 2016		0.2876	0.2876	0.2876	0	+0.05(+18.84%)
Nov 16, 2016		0.2420	0.2420	0.2420	43	-0.06(-20.60%)
Nov 14, 2016		0.3048	0.3048	0.3048	0	+0.00(+1.60%)
Nov 11, 2016	0.3000	0.3000	0.3000	0.3000	4,000	-0.09(-23.43%)
Nov 08, 2016		0.3918	0.3918	0.3918	0	-0.02(-5.59%)
Nov 04, 2016		0.4150	0.4150	0.4150	0	+0.04(+9.59%)
Nov 03, 2016	0.3787	0.3787	0.3787	0.3787	700	-0.12(-23.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.