Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.80	42.81	42.71	42.81	198,259	+0.06(+0.13%)
Jan 30, 2017	42.69	42.75	42.69	42.75	92,040	+0.03(+0.08%)
Jan 27, 2017	42.61	42.72	42.61	42.72	135,368	+0.04(+0.10%)
Jan 26, 2017	42.69	42.70	42.61	42.68	87,147	+0.02(+0.04%)
Jan 25, 2017	42.77	42.77	42.61	42.66	348,117	-0.11(-0.25%)
Jan 24, 2017	42.83	42.83	42.71	42.77	93,598	-0.02(-0.04%)
Jan 23, 2017	42.83	42.83	42.72	42.79	195,045	+0.01(+0.02%)
Jan 20, 2017	42.79	42.79	42.67	42.78	173,579	-0.03(-0.08%)
Jan 19, 2017	42.83	42.83	42.71	42.81	106,265	+0.07(+0.15%)
Jan 18, 2017	42.82	42.82	42.73	42.75	167,834	-0.05(-0.11%)
Jan 17, 2017	42.76	42.80	42.76	42.80	96,306	+0.03(+0.08%)
Jan 13, 2017		42.76	42.76	42.76	0	-0.07(-0.15%)
Jan 12, 2017	42.86	42.86	42.76	42.83	368,152	+0.02(+0.06%)
Jan 11, 2017	42.80	42.80	42.76	42.80	150,229	+0.02(+0.06%)
Jan 10, 2017	42.76	42.79	42.71	42.78	126,856	-0.10(-0.23%)
Jan 09, 2017	42.80	42.88	42.76	42.88	187,022	+0.14(+0.33%)
Jan 06, 2017	42.74	42.84	42.72	42.74	114,072	-0.06(-0.13%)
Jan 05, 2017	42.72	42.85	42.72	42.80	172,655	+0.07(+0.17%)
Jan 04, 2017	42.68	42.80	42.67	42.72	287,545	-0.06(-0.13%)
Jan 03, 2017	42.87	42.87	42.66	42.78	244,349	+0.06(+0.13%)
Dec 30, 2016		42.72	42.72	42.72	0	+0.07(+0.15%)
Dec 29, 2016	42.74	42.74	42.66	42.66	119,314	-0.01(-0.02%)
Dec 28, 2016	42.67	42.67	42.62	42.67	67,998	+0.01(+0.02%)
Dec 27, 2016	42.71	42.71	42.60	42.66	121,208	-0.02(-0.06%)
Dec 23, 2016		42.68	42.68	42.68	0	+0.01(+0.02%)
Dec 22, 2016	42.68	42.68	42.62	42.67	132,048	+0.01(+0.02%)
Dec 21, 2016	42.62	42.70	42.62	42.67	277,782	-0.05(-0.12%)
Dec 20, 2016	42.69	42.72	42.65	42.72	70,295	+0.02(+0.04%)
Dec 19, 2016	42.69	42.71	42.59	42.70	116,963	+0.02(+0.04%)
Dec 16, 2016	42.68	42.71	42.60	42.68	110,870	-0.04(-0.10%)
Dec 15, 2016	42.80	42.80	42.64	42.72	75,288	+0.00(+0.01%)
Dec 14, 2016	42.81	42.82	42.70	42.72	91,558	-0.05(-0.12%)
Dec 13, 2016	42.84	42.84	42.70	42.77	210,861	-0.03(-0.06%)
Dec 12, 2016	42.86	42.86	42.76	42.80	212,955	-0.04(-0.09%)
Dec 09, 2016	42.78	42.86	42.77	42.84	145,595	+0.00(+0.00%)
Dec 08, 2016	42.87	42.87	42.79	42.84	190,857	+0.02(+0.06%)
Dec 07, 2016	42.84	42.84	42.75	42.81	101,333	-0.03(-0.08%)
Dec 06, 2016	42.68	42.81	42.68	42.85	117,488	-0.01(-0.02%)
Dec 05, 2016	42.79	42.86	42.77	42.86	57,536	+0.09(+0.21%)
Dec 02, 2016	42.75	42.78	42.71	42.77	83,296	+0.02(+0.04%)
Dec 01, 2016	42.54	42.76	42.54	42.75	317,360	+0.07(+0.17%)
Nov 30, 2016	42.74	42.79	42.68	42.68	293,392	-0.04(-0.10%)
Nov 29, 2016	42.63	42.77	42.63	42.72	91,232	-0.05(-0.11%)
Nov 28, 2016	42.78	42.78	42.72	42.77	73,625	+0.04(+0.10%)
Nov 25, 2016	42.77	42.77	42.70	42.72	28,628	+0.04(+0.10%)
Nov 23, 2016		42.68	42.68	42.68	0	-0.08(-0.18%)
Nov 22, 2016	42.78	42.80	42.74	42.76	426,702	-0.08(-0.18%)
Nov 21, 2016	42.86	42.86	42.79	42.84	141,427	-0.01(-0.02%)
Nov 18, 2016	42.90	42.90	42.81	42.85	149,618	-0.02(-0.06%)
Nov 17, 2016	42.92	42.93	42.83	42.87	180,331	+0.00(+0.00%)
Nov 16, 2016	42.96	42.96	42.85	42.87	186,188	-0.06(-0.13%)
Nov 15, 2016	43.04	43.04	42.83	42.93	210,847	-0.05(-0.11%)
Nov 14, 2016	42.95	42.98	42.81	42.98	445,459	+0.11(+0.25%)
Nov 11, 2016	42.80	42.96	42.80	42.87	234,082	-0.04(-0.10%)
Nov 10, 2016	42.96	42.96	42.90	42.91	101,302	+0.02(+0.06%)
Nov 09, 2016	42.98	42.98	42.83	42.89	202,098	+0.02(+0.04%)
Nov 08, 2016	43.00	43.00	42.87	42.87	73,790	-0.11(-0.25%)
Nov 07, 2016	43.03	43.03	42.90	42.98	114,294	-0.05(-0.11%)
Nov 04, 2016	43.02	43.03	42.99	43.03	103,662	+0.03(+0.08%)
Nov 03, 2016	43.01	43.01	42.96	43.00	188,850	+0.01(+0.02%)
Nov 02, 2016	43.00	43.00	42.92	42.99	155,515	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.