Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
1.620
1.640
1.580
1.610
196,547
+0.00(+0.00%)
Jan 30, 2017
1.640
1.650
1.600
1.610
214,872
+0.00(+0.00%)
Jan 27, 2017
1.650
1.670
1.605
1.610
267,178
-0.04(-2.42%)
Jan 26, 2017
1.650
1.650
1.580
1.650
463,422
+0.04(+2.48%)
Jan 25, 2017
1.660
1.700
1.550
1.610
932,132
+0.00(+0.00%)
Jan 24, 2017
1.600
1.670
1.590
1.610
584,464
+0.03(+1.90%)
Jan 23, 2017
1.490
1.590
1.470
1.580
514,427
+0.11(+7.48%)
Jan 20, 2017
1.420
1.480
1.410
1.470
381,222
+0.06(+4.26%)
Jan 19, 2017
1.380
1.410
1.350
1.410
407,940
+0.04(+2.92%)
Jan 18, 2017
1.310
1.370
1.300
1.370
591,039
+0.07(+5.38%)
Jan 17, 2017
1.340
1.370
1.290
1.300
677,071
-0.07(-5.11%)
Jan 16, 2017
1.400
1.400
1.360
1.370
99,242
-0.03(-2.14%)
Jan 13, 2017
1.410
1.410
1.380
1.400
261,728
-0.01(-0.71%)
Jan 12, 2017
1.400
1.430
1.270
1.410
736,708
-0.02(-1.40%)
Jan 11, 2017
1.420
1.430
1.410
1.430
192,320
+0.00(+0.00%)
Jan 10, 2017
1.450
1.450
1.410
1.430
142,434
-0.02(-1.38%)
Jan 09, 2017
1.450
1.480
1.420
1.450
232,411
+0.01(+0.69%)
Jan 06, 2017
1.440
1.450
1.410
1.440
151,100
-0.01(-0.69%)
Jan 05, 2017
1.440
1.460
1.420
1.450
284,332
+0.02(+1.40%)
Jan 04, 2017
1.470
1.490
1.420
1.430
539,965
-0.01(-0.69%)
Jan 03, 2017
1.430
1.480
1.430
1.440
231,764
+0.03(+2.13%)
Dec 30, 2016
1.410
1.410
1.410
0
-0.06(-4.08%)
Dec 29, 2016
1.450
1.480
1.430
1.470
73,650
+0.04(+2.80%)
Dec 28, 2016
1.490
1.500
1.430
1.430
127,078
-0.03(-2.05%)
Dec 23, 2016
1.460
1.460
1.460
0
-0.05(-3.31%)
Dec 22, 2016
1.510
1.530
1.500
1.510
171,987
+0.00(+0.00%)
Dec 21, 2016
1.490
1.510
1.460
1.510
279,616
+0.03(+2.03%)
Dec 20, 2016
1.500
1.500
1.400
1.480
283,205
+0.07(+4.96%)
Dec 19, 2016
1.480
1.500
1.410
1.410
37,075
-0.04(-2.76%)
Dec 16, 2016
1.420
1.450
1.400
1.450
44,783
+0.03(+2.11%)
Dec 15, 2016
1.510
1.510
1.380
1.420
70,165
-0.10(-6.58%)
Dec 14, 2016
1.540
1.550
1.520
1.520
41,042
-0.03(-1.94%)
Dec 13, 2016
1.600
1.600
1.500
1.550
205,967
-0.05(-3.13%)
Dec 12, 2016
1.580
1.600
1.570
1.600
148,350
+0.03(+1.91%)
Dec 09, 2016
1.560
1.580
1.550
1.570
131,097
+0.03(+1.95%)
Dec 08, 2016
1.550
1.580
1.540
1.540
93,906
-0.01(-0.65%)
Dec 07, 2016
1.600
1.600
1.530
1.550
237,008
+0.03(+1.97%)
Dec 06, 2016
1.520
1.520
1.490
1.520
116,210
+0.02(+1.33%)
Dec 05, 2016
1.460
1.500
1.460
1.500
100,262
+0.04(+2.74%)
Dec 02, 2016
1.430
1.460
1.420
1.460
187,308
+0.03(+2.10%)
Dec 01, 2016
1.430
1.440
1.390
1.430
261,010
+0.00(+0.00%)
Nov 30, 2016
1.430
1.450
1.430
1.430
254,168
+0.02(+1.42%)
Nov 29, 2016
1.400
1.440
1.380
1.410
232,762
+0.01(+0.71%)
Nov 28, 2016
1.370
1.440
1.370
1.400
250,004
+0.05(+3.70%)
Nov 25, 2016
1.350
1.360
1.320
1.350
51,620
+0.02(+1.50%)
Nov 24, 2016
1.330
1.360
1.300
1.330
78,400
-0.01(-0.75%)
Nov 23, 2016
1.340
1.360
1.310
1.340
136,200
+0.00(+0.00%)
Nov 22, 2016
1.380
1.410
1.330
1.340
211,446
-0.01(-0.74%)
Nov 21, 2016
1.320
1.390
1.310
1.350
61,723
+0.04(+3.05%)
Nov 18, 2016
1.350
1.360
1.310
1.310
47,155
+0.00(+0.00%)
Nov 17, 2016
1.360
1.370
1.310
1.310
110,148
-0.04(-2.96%)
Nov 16, 2016
1.380
1.390
1.320
1.350
264,158
-0.02(-1.46%)
Nov 15, 2016
1.350
1.420
1.350
1.370
100,650
-0.01(-0.72%)
Nov 14, 2016
1.430
1.430
1.350
1.380
108,158
-0.11(-7.38%)
Nov 11, 2016
1.510
1.510
1.380
1.490
111,430
-0.01(-0.67%)
Nov 10, 2016
1.500
1.530
1.410
1.500
177,284
+0.01(+0.67%)
Nov 09, 2016
1.460
1.500
1.390
1.490
285,983
+0.04(+2.76%)
Nov 08, 2016
1.330
1.540
1.250
1.450
716,597
+0.10(+7.41%)
Nov 07, 2016
1.500
1.500
1.350
1.350
220,687
-0.15(-10.00%)
Nov 04, 2016
1.540
1.540
1.480
1.500
99,666
-0.04(-2.60%)
Nov 03, 2016
1.380
1.540
1.370
1.540
299,597
+0.05(+3.36%)
Nov 02, 2016
1.300
1.500
1.300
1.490
187,416
+0.19(+14.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.