Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 30, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 29, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 28, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 27, 2017
23339
23397
23307
23361
0
-13.40(-0.06%)
Jan 26, 2017
23174
23386
23145
23374
0
+325.10(+1.41%)
Jan 25, 2017
23066
23066
22961
23049
0
+99.20(+0.43%)
Jan 24, 2017
22965
22986
22908
22950
0
+51.40(+0.22%)
Jan 23, 2017
22926
23068
22861
22898
0
+12.60(+0.06%)
Jan 22, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 21, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 20, 2017
22966
22988
22858
22886
0
-164.10(-0.71%)
Jan 19, 2017
23104
23104
22942
23050
0
-48.30(-0.21%)
Jan 18, 2017
22889
23152
22882
23098
0
+257.30(+1.13%)
Jan 17, 2017
22820
22868
22711
22841
0
+122.80(+0.54%)
Jan 16, 2017
22895
22909
22657
22718
0
-219.20(-0.96%)
Jan 15, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 14, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 13, 2017
22880
22971
22859
22937
0
+108.40(+0.47%)
Jan 12, 2017
22956
22972
22752
22829
0
-106.30(-0.46%)
Jan 11, 2017
22816
22945
22767
22935
0
+190.50(+0.84%)
Jan 10, 2017
22561
22745
22550
22745
0
+186.10(+0.82%)
Jan 09, 2017
22561
22626
22476
22559
0
+55.70(+0.25%)
Jan 08, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 07, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 06, 2017
22583
22606
22446
22503
0
+46.30(+0.21%)
Jan 05, 2017
22303
22483
22230
22457
0
+322.20(+1.46%)
Jan 04, 2017
22201
22228
22077
22134
0
-15.90(-0.07%)
Jan 03, 2017
21993
22189
21884
22150
0
+149.80(+0.68%)
Jan 02, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Jan 01, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Dec 31, 2016
21819
22070
21819
22001
0
+0.00(+0.00%)
Dec 30, 2016
21819
22070
21819
22001
0
+209.70(+0.96%)
Dec 29, 2016
21591
21810
21587
21791
0
+36.20(+0.17%)
Dec 28, 2016
21563
21812
21489
21755
0
+179.90(+0.83%)
Dec 27, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 26, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 25, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 24, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 23, 2016
21554
21601
21492
21575
0
-61.40(-0.28%)
Dec 22, 2016
21800
21822
21595
21636
0
-173.60(-0.80%)
Dec 21, 2016
21771
21910
21756
21810
0
+80.70(+0.37%)
Dec 20, 2016
21768
21874
21667
21729
0
-103.60(-0.47%)
Dec 19, 2016
21946
21956
21787
21833
0
-188.10(-0.85%)
Dec 18, 2016
21996
22155
21966
22021
0
+0.00(+0.00%)
Dec 17, 2016
21996
22155
21966
22021
0
+0.00(+0.00%)
Dec 16, 2016
21996
22155
21966
22021
0
-38.60(-0.17%)
Dec 15, 2016
22258
22305
21999
22059
0
-397.20(-1.77%)
Dec 14, 2016
22597
22628
22457
22457
0
+9.90(+0.04%)
Dec 13, 2016
22408
22458
22293
22447
0
+13.70(+0.06%)
Dec 12, 2016
22860
22864
22376
22433
0
-328.00(-1.44%)
Dec 11, 2016
22766
22814
22660
22761
0
+0.00(+0.00%)
Dec 10, 2016
22766
22814
22660
22761
0
+0.00(+0.00%)
Dec 09, 2016
22766
22814
22660
22761
0
-100.80(-0.44%)
Dec 08, 2016
23027
23076
22817
22862
0
+60.90(+0.27%)
Dec 07, 2016
22805
22843
22709
22801
0
+125.70(+0.55%)
Dec 06, 2016
22694
22747
22625
22675
0
+169.60(+0.75%)
Dec 05, 2016
22581
22628
22375
22506
0
-59.20(-0.26%)
Dec 04, 2016
22737
22756
22559
22565
0
+0.00(+0.00%)
Dec 03, 2016
22737
22756
22559
22565
0
+0.00(+0.00%)
Dec 02, 2016
22737
22756
22559
22565
0
-313.40(-1.37%)
Dec 01, 2016
22949
23012
22838
22878
0
+88.40(+0.39%)
Nov 30, 2016
22842
22890
22755
22790
0
+52.70(+0.23%)
Nov 29, 2016
22740
22868
22725
22737
0
-93.50(-0.41%)
Nov 28, 2016
22739
22964
22739
22831
0
+107.20(+0.47%)
Nov 27, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 26, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 25, 2016
22609
22764
22590
22723
0
+114.90(+0.51%)
Nov 24, 2016
22575
22647
22488
22608
0
-68.20(-0.30%)
Nov 23, 2016
22702
22804
22641
22677
0
-1.40(-0.01%)
Nov 22, 2016
22492
22719
22485
22678
0
+320.30(+1.43%)
Nov 21, 2016
22313
22481
22228
22358
0
+13.60(+0.06%)
Nov 20, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 19, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 18, 2016
22239
22374
22147
22344
0
+81.30(+0.37%)
Nov 17, 2016
22170
22368
22114
22263
0
-17.60(-0.08%)
Nov 16, 2016
22440
22499
22280
22280
0
-43.40(-0.19%)
Nov 15, 2016
22271
22411
22254
22324
0
+101.70(+0.46%)
Nov 14, 2016
22344
22359
22119
22222
0
-308.90(-1.37%)
Nov 13, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 12, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 11, 2016
22622
22673
22443
22531
0
-308.00(-1.35%)
Nov 10, 2016
22849
22918
22778
22839
0
+423.90(+1.89%)
Nov 09, 2016
23048
23048
21958
22415
0
-494.30(-2.16%)
Nov 08, 2016
22982
22997
22820
22910
0
+108.10(+0.47%)
Nov 07, 2016
22683
22867
22624
22801
0
+158.80(+0.70%)
Nov 06, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 05, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 04, 2016
22612
22772
22588
22643
0
-40.90(-0.18%)
Nov 03, 2016
22709
22855
22684
22684
0
-127.00(-0.56%)
Nov 02, 2016
22946
22957
22785
22810
0
-336.60(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.