Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	188.11	188.90	185.81	186.16	506,764	-1.08(-0.58%)
Jan 30, 2018	187.53	188.59	186.88	187.24	887,950	-1.96(-1.04%)
Jan 29, 2018	189.53	190.53	189.13	189.20	268,437	-0.79(-0.41%)
Jan 26, 2018	189.44	190.11	188.58	189.99	251,516	+1.37(+0.73%)
Jan 25, 2018	189.13	189.44	187.50	188.61	224,019	+0.45(+0.24%)
Jan 24, 2018	189.74	190.23	187.31	188.16	358,999	-1.37(-0.72%)
Jan 23, 2018	188.35	189.84	187.90	189.53	392,966	+0.91(+0.48%)
Jan 22, 2018	187.24	188.64	187.10	188.62	1,460,544	+1.30(+0.69%)
Jan 19, 2018	185.12	187.37	184.80	187.32	641,113	+2.59(+1.40%)
Jan 18, 2018	185.17	185.51	184.53	184.74	256,294	-0.86(-0.46%)
Jan 17, 2018	184.85	185.90	184.14	185.59	372,543	+1.73(+0.94%)
Jan 16, 2018	187.24	188.01	183.53	183.86	584,158	-2.42(-1.30%)
Jan 12, 2018		186.28	186.28	186.28	0	+0.73(+0.39%)
Jan 11, 2018	182.89	185.68	182.66	185.56	578,072	+3.08(+1.69%)
Jan 10, 2018	182.24	182.54	181.20	182.48	606,873	-0.32(-0.17%)
Jan 09, 2018	183.01	183.40	182.41	182.80	366,238	+0.20(+0.11%)
Jan 08, 2018	182.62	182.94	180.93	182.60	530,267	-0.12(-0.07%)
Jan 05, 2018	182.91	182.91	181.81	182.72	524,190	+0.59(+0.32%)
Jan 04, 2018	182.92	183.16	181.77	182.13	433,786	+0.41(+0.23%)
Jan 03, 2018	181.08	182.06	181.02	181.72	592,173	+0.59(+0.32%)
Jan 02, 2018	179.96	181.15	179.24	181.13	972,032	+1.75(+0.97%)
Dec 29, 2017		179.39	179.39	179.39	0	-1.44(-0.80%)
Dec 28, 2017	180.40	180.83	179.98	180.83	481,897	+0.70(+0.39%)
Dec 27, 2017	180.15	180.97	179.79	180.13	409,880	+0.01(+0.00%)
Dec 26, 2017	179.79	180.35	179.59	180.12	325,789	+0.12(+0.07%)
Dec 22, 2017	180.33	180.33	179.54	179.99	433,935	-0.25(-0.14%)
Dec 21, 2017	180.13	180.85	179.80	180.24	866,445	+0.66(+0.37%)
Dec 20, 2017	179.91	180.15	178.96	179.58	386,155	+0.45(+0.25%)
Dec 19, 2017	180.49	180.76	178.81	179.13	586,322	-0.97(-0.54%)
Dec 18, 2017	179.50	180.66	179.45	180.10	940,343	+2.17(+1.22%)
Dec 15, 2017	176.35	178.96	175.94	177.93	672,970	+2.51(+1.43%)
Dec 14, 2017	177.46	177.91	174.93	175.42	1,030,521	-1.85(-1.04%)
Dec 13, 2017	175.85	178.08	175.85	177.27	603,947	+1.57(+0.90%)
Dec 12, 2017	176.84	177.19	175.64	175.70	2,316,117	-0.89(-0.51%)
Dec 11, 2017	177.10	177.56	176.22	176.59	909,142	-0.14(-0.08%)
Dec 08, 2017	177.09	177.78	176.50	176.73	783,480	+0.34(+0.19%)
Dec 07, 2017	175.03	176.94	174.51	176.40	1,999,419	+1.92(+1.10%)
Dec 06, 2017	174.61	175.69	174.03	174.48	720,138	-0.77(-0.44%)
Dec 05, 2017	176.92	177.51	175.17	175.25	325,517	-1.28(-0.72%)
Dec 04, 2017	180.19	180.78	176.39	176.52	628,761	-1.56(-0.88%)
Dec 01, 2017	179.27	179.33	174.91	178.09	1,330,383	-0.99(-0.55%)
Nov 30, 2017	178.93	179.77	178.69	179.07	905,919	+0.92(+0.52%)
Nov 29, 2017	178.99	179.65	177.75	178.15	2,717,293	-0.56(-0.31%)
Nov 28, 2017	176.78	178.78	176.38	178.71	838,609	+2.53(+1.44%)
Nov 27, 2017	177.41	177.69	176.14	176.18	470,818	-0.84(-0.48%)
Nov 24, 2017	176.99	177.20	176.55	177.02	110,756	+0.54(+0.30%)
Nov 22, 2017	177.18	177.45	176.42	176.48	361,112	-0.39(-0.22%)
Nov 21, 2017	175.58	176.88	175.48	176.88	1,050,294	+2.15(+1.23%)
Nov 20, 2017	174.04	174.80	173.54	174.73	1,764,956	+1.31(+0.76%)
Nov 17, 2017	172.29	174.15	172.14	173.42	481,564	+0.45(+0.26%)
Nov 16, 2017	170.81	173.57	170.81	172.97	492,927	+3.14(+1.85%)
Nov 15, 2017	169.50	170.56	168.48	169.83	418,159	-0.93(-0.54%)
Nov 14, 2017	170.57	171.06	169.94	170.76	556,514	-0.47(-0.27%)
Nov 13, 2017	170.45	171.49	170.06	171.23	356,701	-0.09(-0.05%)
Nov 10, 2017	171.60	171.77	170.88	171.32	361,045	+0.07(+0.04%)
Nov 09, 2017	171.02	172.09	169.64	171.25	462,613	-1.04(-0.60%)
Nov 08, 2017	171.12	172.50	170.62	172.28	956,916	+0.82(+0.48%)
Nov 07, 2017	173.43	173.43	170.79	171.46	601,649	-1.95(-1.12%)
Nov 06, 2017	173.36	174.07	173.01	173.41	283,229	+0.07(+0.04%)
Nov 03, 2017	172.66	173.54	172.21	173.34	667,841	+0.65(+0.38%)
Nov 02, 2017	172.54	173.35	171.90	172.69	1,197,878	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.