Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	12.45	12.70	12.20	12.50	321,972	+0.20(+1.63%)
Jan 30, 2018	12.45	12.50	12.15	12.30	190,820	-0.25(-1.99%)
Jan 29, 2018	12.65	12.75	12.25	12.55	309,775	-0.15(-1.18%)
Jan 26, 2018	12.60	12.80	12.45	12.70	204,568	+0.25(+2.01%)
Jan 25, 2018	12.65	12.75	12.43	12.45	223,614	-0.05(-0.40%)
Jan 24, 2018	12.85	13.10	12.28	12.50	662,669	-0.45(-3.47%)
Jan 23, 2018	12.90	13.00	12.80	12.95	384,485	+0.05(+0.39%)
Jan 22, 2018	12.85	13.35	12.80	12.90	472,858	+0.00(+0.00%)
Jan 19, 2018		13.00	12.75	12.90	424,909	+0.10(+0.78%)
Jan 18, 2018	11.65	12.90	11.55	12.80	894,829	+1.25(+10.82%)
Jan 17, 2018	11.25	11.60	11.05	11.55	441,927	+0.35(+3.13%)
Jan 16, 2018	11.60	11.60	11.00	11.20	267,121	-0.05(-0.44%)
Jan 12, 2018		11.25	11.25	11.25	0	+0.20(+1.81%)
Jan 11, 2018	10.90	11.10	10.85	11.05	215,955	+0.20(+1.84%)
Jan 10, 2018	10.85	10.95	10.75	10.85	340,002	-0.05(-0.46%)
Jan 09, 2018	10.90	11.14	10.80	10.90	360,633	-0.05(-0.46%)
Jan 08, 2018	10.75	11.00	10.65	10.95	153,787	+0.25(+2.34%)
Jan 05, 2018	10.60	10.80	10.50	10.70	84,841	+0.10(+0.94%)
Jan 04, 2018	10.60	10.80	10.45	10.60	116,054	+0.05(+0.47%)
Jan 03, 2018	10.20	10.65	10.15	10.55	283,607	+0.40(+3.94%)
Jan 02, 2018	10.00	10.22	9.900	10.15	119,639	+0.20(+2.01%)
Dec 29, 2017		9.950	9.950	9.950	0	-0.05(-0.50%)
Dec 28, 2017	10.15	10.20	9.950	10.00	201,324	-0.10(-0.99%)
Dec 27, 2017	10.00	10.50	10.00	10.10	178,880	+0.10(+1.00%)
Dec 26, 2017	9.700	10.20	9.600	10.00	252,046	+0.35(+3.63%)
Dec 22, 2017	9.950	10.03	9.575	9.650	1,416,436	-0.30(-3.02%)
Dec 21, 2017	10.05	10.35	9.900	9.950	1,039,691	-0.10(-1.00%)
Dec 20, 2017	10.45	10.45	9.950	10.05	524,789	-0.35(-3.37%)
Dec 19, 2017	10.65	10.75	10.30	10.40	255,603	-0.25(-2.35%)
Dec 18, 2017	10.80	10.90	10.43	10.65	373,724	+0.00(+0.00%)
Dec 15, 2017	11.00	11.00	10.55	10.65	412,860	-0.35(-3.18%)
Dec 14, 2017	10.85	11.15	10.85	11.00	306,298	+0.10(+0.92%)
Dec 13, 2017	11.25	11.60	10.80	10.90	346,143	-0.30(-2.68%)
Dec 12, 2017	11.25	11.32	11.10	11.20	285,707	-0.15(-1.32%)
Dec 11, 2017		11.50	11.20	11.35	282,401	+0.00(+0.00%)
Dec 08, 2017	11.50	11.75	11.35	11.35	210,970	-0.15(-1.30%)
Dec 07, 2017	11.30	11.65	11.30	11.50	197,207	+0.35(+3.14%)
Dec 06, 2017	11.50	11.60	11.15	11.15	393,349	-0.40(-3.46%)
Dec 05, 2017	11.50	11.80	11.30	11.55	179,621	+0.05(+0.43%)
Dec 04, 2017		12.25	11.35	11.50	442,649	-0.75(-6.12%)
Dec 01, 2017	12.20	12.45	11.80	12.25	300,372	+0.00(+0.00%)
Nov 30, 2017	12.25	12.38	12.00	12.25	305,148	+0.15(+1.24%)
Nov 29, 2017	12.65	12.75	12.05	12.10	292,828	-0.50(-3.97%)
Nov 28, 2017	12.50	12.80	12.45	12.60	245,841	+0.00(+0.00%)
Nov 27, 2017	12.90	12.96	12.45	12.60	288,343	-0.40(-3.08%)
Nov 24, 2017	12.85	13.05	12.65	13.00	176,456	+0.25(+1.96%)
Nov 22, 2017	12.75	13.00	12.74	12.75	288,768	+0.05(+0.39%)
Nov 21, 2017	12.85	12.95	12.35	12.70	588,235	-0.15(-1.17%)
Nov 20, 2017	12.60	12.90	12.50	12.85	316,214	+0.60(+4.90%)
Nov 17, 2017	12.70	12.75	11.70	12.25	647,553	-0.55(-4.30%)
Nov 16, 2017	13.20	13.40	12.75	12.80	458,321	-0.35(-2.66%)
Nov 15, 2017	12.85	13.20	12.60	13.15	775,345	+0.30(+2.33%)
Nov 14, 2017	13.00	13.35	12.60	12.85	422,181	-0.15(-1.15%)
Nov 13, 2017	12.05	13.10	11.96	13.00	900,241	+0.85(+7.00%)
Nov 10, 2017	11.95	12.45	11.95	12.15	1,113,895	+0.05(+0.41%)
Nov 09, 2017	11.50	12.15	11.45	12.10	605,914	+0.50(+4.31%)
Nov 08, 2017	11.25	11.75	11.25	11.60	760,486	+0.20(+1.75%)
Nov 07, 2017	11.20	11.50	11.15	11.40	464,013	+0.30(+2.70%)
Nov 06, 2017	10.85	11.20	10.75	11.10	295,752	+0.30(+2.78%)
Nov 03, 2017	11.15	11.45	10.50	10.80	935,071	-0.55(-4.85%)
Nov 02, 2017	10.60	11.90	10.60	11.35	1,526,866	+0.95(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.