Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.19	29.19	28.63	28.74	5,964,897	-0.57(-1.93%)
Jan 30, 2018	29.57	29.62	29.53	29.30	4,760,191	-0.39(-1.30%)
Jan 29, 2018	29.81	29.81	29.62	29.69	4,490,866	-0.34(-1.12%)
Jan 26, 2018	30.05	30.08	29.92	30.02	6,136,009	+0.39(+1.33%)
Jan 25, 2018	29.91	29.92	29.50	29.63	4,367,253	+0.24(+0.81%)
Jan 24, 2018	29.38	29.55	29.30	29.39	6,612,062	-0.17(-0.58%)
Jan 23, 2018	29.55	29.73	29.51	29.56	4,306,450	+0.11(+0.36%)
Jan 22, 2018	29.22	29.46	29.19	29.46	2,778,987	+0.41(+1.41%)
Jan 19, 2018	29.15	29.16	28.96	29.05	3,083,670	+0.30(+1.05%)
Jan 18, 2018	28.72	28.80	28.62	28.74	3,785,302	-0.01(-0.03%)
Jan 17, 2018	28.80	28.88	28.68	28.75	3,470,771	+0.07(+0.26%)
Jan 16, 2018	29.08	29.11	28.67	28.68	5,803,473	-0.54(-1.85%)
Jan 12, 2018		29.22	29.22	29.22	0	+0.20(+0.71%)
Jan 11, 2018	28.79	29.05	28.75	29.01	3,370,392	+0.11(+0.37%)
Jan 10, 2018		28.97		28.91	2,623,379	-0.16(-0.56%)
Jan 09, 2018	29.08	29.18	28.98	29.07	2,148,748	-0.12(-0.42%)
Jan 08, 2018	29.28	29.32	29.03	29.19	2,228,332	-0.20(-0.70%)
Jan 05, 2018	29.16	29.44	29.10	29.40	4,070,412	+0.30(+1.04%)
Jan 04, 2018	29.10	29.17	28.92	29.10	4,722,922	+0.04(+0.14%)
Jan 03, 2018	28.87	29.10	28.82	29.05	5,118,711	+0.06(+0.20%)
Jan 02, 2018	28.88	29.05	28.74	29.00	7,451,193	+0.56(+1.96%)
Dec 29, 2017		28.44	28.44	28.44	0	+0.48(+1.73%)
Dec 28, 2017	27.85	28.03	27.83	27.96	2,978,928	+0.32(+1.16%)
Dec 27, 2017	27.69	27.70	27.54	27.64	3,131,912	+0.06(+0.21%)
Dec 26, 2017	27.42	27.74	27.42	27.58	2,089,478	+0.03(+0.12%)
Dec 22, 2017	27.50	27.65	27.37	27.55	3,597,895	+0.14(+0.51%)
Dec 21, 2017	27.28	27.47	27.19	27.41	5,089,037	+0.35(+1.30%)
Dec 20, 2017	27.32	27.33	27.00	27.06	1,841,164	-0.11(-0.42%)
Dec 19, 2017	27.24	27.34	27.10	27.17	2,266,963	-0.16(-0.57%)
Dec 18, 2017	27.29	27.50	27.27	27.33	2,021,646	+0.17(+0.63%)
Dec 15, 2017	27.00	27.17	26.96	27.15	2,753,180	-0.13(-0.48%)
Dec 14, 2017	27.46	27.54	27.20	27.28	3,874,978	-0.23(-0.83%)
Dec 13, 2017	27.33	27.59	27.29	27.51	6,067,420	+0.12(+0.45%)
Dec 12, 2017	27.39	27.45	27.28	27.39	2,705,010	+0.25(+0.91%)
Dec 11, 2017	26.92	27.22	26.88	27.15	4,804,579	+0.31(+1.16%)
Dec 08, 2017	26.61	26.87	26.55	26.83	2,954,049	+0.43(+1.61%)
Dec 07, 2017	26.32	26.50	26.28	26.41	4,246,208	+0.11(+0.41%)
Dec 06, 2017	26.33	26.48	26.22	26.30	3,264,538	-0.09(-0.34%)
Dec 05, 2017	26.33	26.54	26.31	26.39	4,095,022	+0.02(+0.09%)
Dec 04, 2017		27.03	26.35	26.37	3,798,990	-0.56(-2.07%)
Dec 01, 2017	26.88	27.15	26.86	26.92	4,034,435	-0.02(-0.06%)
Nov 30, 2017	26.99	27.15	26.80	26.94	5,265,407	-0.37(-1.35%)
Nov 29, 2017	27.51	27.55	27.27	27.31	4,386,055	-0.16(-0.60%)
Nov 28, 2017	27.48	27.53	27.36	27.47	4,090,327	-0.13(-0.47%)
Nov 27, 2017	27.92	27.93	27.56	27.60	2,006,660	-0.13(-0.47%)
Nov 24, 2017	27.68	27.79	27.57	27.74	1,166,338	+0.01(+0.03%)
Nov 22, 2017	27.87	27.90	27.61	27.73	1,558,486	+0.08(+0.30%)
Nov 21, 2017	27.46	27.80	27.45	27.65	1,657,462	+0.29(+1.05%)
Nov 20, 2017	27.46	27.52	27.29	27.36	2,311,356	-0.07(-0.24%)
Nov 17, 2017	27.28	27.45	27.28	27.42	3,010,745	-0.05(-0.18%)
Nov 16, 2017	27.53	27.61	27.46	27.47	2,429,155	+0.11(+0.39%)
Nov 15, 2017	27.37	27.44	27.33	27.37	2,698,479	+0.11(+0.42%)
Nov 14, 2017	26.82	27.26	26.78	27.25	3,555,616	+0.28(+1.03%)
Nov 13, 2017	26.92	27.00	26.84	26.97	2,948,033	+0.00(+0.00%)
Nov 10, 2017	26.79	27.13	26.73	26.97	6,005,810	-0.16(-0.60%)
Nov 09, 2017	27.28	27.31	26.99	27.14	4,561,441	-0.18(-0.66%)
Nov 08, 2017	27.24	27.38	27.10	27.32	5,410,888	-0.23(-0.83%)
Nov 07, 2017	27.55	27.62	27.36	27.55	5,380,007	-0.50(-1.78%)
Nov 06, 2017	28.14	28.15	27.96	28.05	4,136,849	-0.21(-0.75%)
Nov 03, 2017	28.04	28.31	28.01	28.26	3,567,689	+0.30(+1.08%)
Nov 02, 2017	28.10	28.17	27.89	27.96	3,946,248	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.