Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
27.50
27.78
26.79
26.99
1,106,856
-0.31(-1.14%)
Jan 30, 2018
26.38
27.49
26.17
27.30
946,910
+0.08(+0.29%)
Jan 29, 2018
26.87
27.70
26.81
27.22
500,474
+0.34(+1.26%)
Jan 26, 2018
26.61
26.97
26.21
26.88
503,031
+0.42(+1.59%)
Jan 25, 2018
27.21
27.21
25.98
26.46
907,857
+0.58(+2.24%)
Jan 24, 2018
25.51
26.02
25.34
25.88
573,438
+0.66(+2.62%)
Jan 23, 2018
25.60
25.90
24.71
25.22
596,216
-0.51(-1.98%)
Jan 22, 2018
25.29
25.90
25.26
25.73
613,862
+0.51(+2.02%)
Jan 19, 2018
25.15
25.61
24.93
25.22
1,002,625
+0.03(+0.12%)
Jan 18, 2018
25.90
25.97
25.04
25.19
982,864
-0.81(-3.12%)
Jan 17, 2018
25.84
26.17
25.36
26.00
953,300
+0.48(+1.88%)
Jan 16, 2018
26.37
26.37
25.18
25.52
1,231,072
-0.41(-1.58%)
Jan 12, 2018
25.93
25.93
25.93
0
+0.90(+3.60%)
Jan 11, 2018
24.10
25.19
24.05
25.03
1,325,355
+0.98(+4.07%)
Jan 10, 2018
23.50
24.16
23.32
24.05
673,023
+0.38(+1.61%)
Jan 09, 2018
23.34
23.78
22.83
23.67
1,083,600
+0.48(+2.07%)
Jan 08, 2018
23.40
23.90
22.13
23.19
1,352,604
+0.20(+0.87%)
Jan 05, 2018
21.25
23.08
21.23
22.99
2,577,762
+2.22(+10.69%)
Jan 04, 2018
21.20
21.20
20.73
20.77
375,033
-0.31(-1.47%)
Jan 03, 2018
20.96
21.14
20.39
21.08
435,538
+0.07(+0.33%)
Jan 02, 2018
20.15
21.13
20.08
21.01
813,304
+0.94(+4.68%)
Dec 29, 2017
20.07
20.07
20.07
0
-0.50(-2.43%)
Dec 28, 2017
20.52
20.64
20.23
20.57
487,827
+0.04(+0.19%)
Dec 27, 2017
20.58
20.72
20.45
20.53
258,889
-0.06(-0.29%)
Dec 26, 2017
20.48
20.77
20.28
20.59
356,345
-0.04(-0.19%)
Dec 22, 2017
20.15
21.06
20.15
20.63
525,426
+0.59(+2.94%)
Dec 21, 2017
20.08
20.30
20.02
20.04
283,440
-0.07(-0.35%)
Dec 20, 2017
20.31
20.37
20.00
20.11
475,175
-0.13(-0.64%)
Dec 19, 2017
20.14
20.59
20.04
20.24
474,491
+0.14(+0.70%)
Dec 18, 2017
20.25
20.39
19.95
20.10
472,193
-0.12(-0.59%)
Dec 15, 2017
19.92
20.37
19.91
20.22
902,125
+0.40(+2.02%)
Dec 14, 2017
20.23
20.54
19.65
19.82
654,405
-0.44(-2.17%)
Dec 13, 2017
19.86
20.30
19.85
20.26
675,424
+0.39(+1.96%)
Dec 12, 2017
19.54
20.05
19.51
19.87
540,806
+0.43(+2.21%)
Dec 11, 2017
20.00
20.05
19.15
19.44
1,125,332
+0.69(+3.68%)
Dec 08, 2017
18.48
18.84
18.29
18.75
382,925
+0.00(+0.00%)
Dec 07, 2017
18.31
18.49
18.15
371,551
+0.00(+0.00%)
Dec 06, 2017
18.14
18.32
18.14
18.28
589,380
+0.06(+0.33%)
Dec 05, 2017
18.28
18.42
18.04
18.22
594,239
+0.01(+0.05%)
Dec 04, 2017
18.01
18.80
17.73
18.21
949,968
+0.48(+2.71%)
Dec 01, 2017
17.90
18.05
17.10
17.73
690,017
-0.17(-0.95%)
Nov 30, 2017
17.28
17.97
17.18
17.90
1,055,558
+0.67(+3.89%)
Nov 29, 2017
16.77
17.51
16.77
17.23
716,419
+0.42(+2.50%)
Nov 28, 2017
16.71
16.84
16.40
16.81
1,132,552
+0.10(+0.60%)
Nov 27, 2017
16.92
17.04
16.66
16.71
819,628
-0.26(-1.53%)
Nov 24, 2017
17.35
17.35
16.79
16.97
448,301
-0.35(-2.02%)
Nov 22, 2017
17.14
17.55
17.05
17.32
866,538
+0.15(+0.87%)
Nov 21, 2017
16.12
17.24
15.96
17.17
1,132,123
+1.23(+7.72%)
Nov 20, 2017
15.00
15.99
14.92
15.94
1,973,859
+0.94(+6.27%)
Nov 17, 2017
14.71
15.48
14.66
15.00
2,383,698
+0.37(+2.53%)
Nov 16, 2017
16.98
17.12
14.50
14.63
4,526,683
-4.44(-23.28%)
Nov 15, 2017
19.28
19.31
18.95
19.07
521,714
-0.34(-1.75%)
Nov 14, 2017
19.60
19.64
19.23
19.41
311,097
-0.39(-1.97%)
Nov 13, 2017
19.65
19.87
19.37
19.80
545,259
+0.14(+0.71%)
Nov 10, 2017
20.10
20.40
19.64
19.66
333,799
-0.53(-2.63%)
Nov 09, 2017
20.41
20.57
20.02
20.19
507,999
-0.37(-1.80%)
Nov 08, 2017
18.74
20.88
18.68
20.56
1,123,701
+1.81(+9.65%)
Nov 07, 2017
20.81
21.14
18.37
18.75
1,383,970
-2.12(-10.16%)
Nov 06, 2017
20.76
21.10
20.46
20.87
762,832
+0.03(+0.14%)
Nov 03, 2017
20.34
21.34
20.34
20.84
336,885
+0.45(+2.21%)
Nov 02, 2017
20.80
21.06
20.36
20.39
414,113
-0.37(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.