Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	38.18	38.18	38.17	38.17	958	-0.13(-0.34%)
Jan 30, 2018	38.37	38.46	38.30	38.30	764	-0.16(-0.42%)
Jan 29, 2018	38.42	38.54	38.42	38.46	3,070	-0.12(-0.31%)
Jan 26, 2018	38.58	38.58	38.58	38.58	77	+0.00(+0.00%)
Jan 25, 2018	38.67	38.72	38.58	38.58	2,556	+0.01(+0.02%)
Jan 24, 2018	38.57	38.57	38.57	38.57	370	+0.24(+0.64%)
Jan 23, 2018	38.33	38.33	38.33	38.33	0	+0.00(+0.00%)
Jan 22, 2018	38.33	38.33	38.33	38.33	152	-0.05(-0.13%)
Jan 19, 2018	38.25	38.38	38.25	38.38	530	+0.09(+0.24%)
Jan 18, 2018	38.29	38.36	38.29	38.29	4,314	-0.01(-0.03%)
Jan 17, 2018	38.49	38.49	38.30	38.30	501	+0.02(+0.05%)
Jan 16, 2018	38.28	38.28	38.28	38.28	901	+0.02(+0.05%)
Jan 12, 2018		38.26	38.26	38.26	0	+0.08(+0.21%)
Jan 11, 2018	38.12	38.18	38.12	38.18	637	-0.21(-0.55%)
Jan 10, 2018	38.11	38.39	38.11	38.39	305	+0.22(+0.58%)
Jan 09, 2018	38.32	38.32	38.17	38.17	1,825	-0.05(-0.12%)
Jan 08, 2018	38.15	38.22	38.15	38.22	431	-0.08(-0.22%)
Jan 05, 2018	38.19	38.31	38.19	38.30	852	+0.01(+0.03%)
Jan 04, 2018	38.14	38.29	38.14	38.29	392	+0.20(+0.53%)
Jan 03, 2018	38.09	38.09	38.09	38.09	100	+0.05(+0.13%)
Jan 02, 2018		38.04	38.02	38.04	3,204	+0.02(+0.06%)
Dec 29, 2017		38.02	38.02	38.02	0	+0.06(+0.15%)
Dec 28, 2017	38.24	38.30	37.92	37.96	1,433	-0.81(-2.08%)
Dec 27, 2017	38.77	38.77	38.77	38.77	652	+0.02(+0.06%)
Dec 26, 2017	38.75	38.75	38.75	38.75	403	+0.12(+0.30%)
Dec 22, 2017	38.91	38.91	38.63	38.63	302	+0.00(+0.00%)
Dec 21, 2017	38.52	38.77	38.52	38.63	645	-0.08(-0.21%)
Dec 20, 2017	38.71	38.79	38.58	38.71	10,109	+0.00(+0.00%)
Dec 19, 2017	38.71	38.71	38.71	38.71	96	+0.00(+0.00%)
Dec 18, 2017	38.71	38.71	38.71	38.71	383	+0.15(+0.39%)
Dec 15, 2017	38.56	38.56	38.56	38.56	173	-0.15(-0.38%)
Dec 14, 2017	38.59	38.71	38.59	38.71	2,598	-0.03(-0.09%)
Dec 13, 2017	38.88	38.88	38.65	38.74	912	+0.16(+0.41%)
Dec 12, 2017	38.58	38.58	38.58	38.58	170	-0.08(-0.20%)
Dec 11, 2017	38.58	38.66	38.58	38.66	465	+0.12(+0.31%)
Dec 08, 2017	38.52	38.61	38.52	38.54	3,162	-0.05(-0.13%)
Dec 07, 2017	38.38	38.59	38.32	38.59	2,019	+0.08(+0.19%)
Dec 06, 2017	38.46	38.54	38.40	38.52	1,481	-0.15(-0.39%)
Dec 05, 2017	38.59	38.59	38.54	38.67	651	-0.01(-0.02%)
Dec 04, 2017		38.73	38.60	38.68	2,011	+0.11(+0.28%)
Dec 01, 2017	38.55	38.80	38.55	38.57	1,505	-0.14(-0.36%)
Nov 30, 2017	38.59	38.71	38.58	38.71	2,467	+0.13(+0.34%)
Nov 29, 2017	38.51	38.62	38.51	38.58	936	-0.01(-0.03%)
Nov 28, 2017	38.50	38.59	38.50	38.59	2,320	+0.10(+0.26%)
Nov 27, 2017	38.54	38.54	38.49	38.49	6,520	-0.07(-0.18%)
Nov 24, 2017	38.56	38.56	38.56	38.56	100	+0.03(+0.08%)
Nov 22, 2017	38.51	38.53	38.50	38.53	1,710	+0.03(+0.08%)
Nov 21, 2017	38.49	38.58	38.49	38.50	3,804	+0.09(+0.23%)
Nov 20, 2017	38.29	38.41	38.29	38.41	1,132	-0.01(-0.03%)
Nov 17, 2017	38.30	38.46	38.30	38.42	2,733	-0.04(-0.10%)
Nov 16, 2017	38.62	38.62	38.39	38.46	7,176	-0.09(-0.23%)
Nov 15, 2017	38.24	38.55	38.24	38.55	1,712	+0.17(+0.44%)
Nov 14, 2017	38.37	38.39	38.37	38.38	997	-0.10(-0.27%)
Nov 13, 2017	38.43	38.48	38.41	38.48	3,614	-0.14(-0.36%)
Nov 10, 2017	38.57	38.67	38.57	38.62	1,378	+0.16(+0.42%)
Nov 09, 2017	38.51	38.66	38.46	38.46	6,983	-0.20(-0.50%)
Nov 08, 2017	38.54	38.71	38.54	38.66	939	-0.02(-0.06%)
Nov 07, 2017	38.56	38.68	38.54	38.68	756	+0.13(+0.34%)
Nov 06, 2017	38.53	38.79	38.50	38.55	8,359	+0.00(+0.00%)
Nov 03, 2017	38.49	38.59	38.47	38.55	1,563	+0.08(+0.21%)
Nov 02, 2017	38.49	38.50	38.47	38.47	2,367	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.