Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
32.60
35.00
32.60
34.55
1,380,507
+2.30(+7.13%)
Jan 30, 2018
31.95
32.95
31.45
32.25
511,321
+0.25(+0.78%)
Jan 29, 2018
32.80
33.08
31.90
32.00
612,161
-1.05(-3.18%)
Jan 26, 2018
33.15
33.55
32.55
33.05
550,987
+0.10(+0.30%)
Jan 25, 2018
33.70
34.05
32.80
32.95
443,533
-0.50(-1.49%)
Jan 24, 2018
33.95
34.60
32.73
33.45
802,951
-0.55(-1.62%)
Jan 23, 2018
33.55
35.15
33.55
34.00
1,577,605
+0.40(+1.19%)
Jan 22, 2018
33.75
32.50
33.60
406,363
+0.65(+1.97%)
Jan 19, 2018
32.00
33.20
31.47
32.95
457,997
+1.35(+4.27%)
Jan 18, 2018
31.95
32.11
31.55
31.60
260,102
-0.40(-1.25%)
Jan 17, 2018
32.30
32.55
31.90
32.00
259,412
-0.10(-0.31%)
Jan 16, 2018
32.60
33.10
31.80
32.10
366,035
-0.25(-0.77%)
Jan 12, 2018
32.35
32.35
32.35
0
-0.20(-0.61%)
Jan 11, 2018
32.35
32.75
32.05
32.55
308,901
+0.30(+0.93%)
Jan 10, 2018
32.25
391,495
+0.20(+0.62%)
Jan 09, 2018
31.70
32.27
31.50
32.05
593,423
+0.35(+1.10%)
Jan 08, 2018
31.80
33.10
31.25
31.70
373,560
-0.10(-0.31%)
Jan 05, 2018
32.20
32.55
31.45
31.80
538,314
-0.20(-0.62%)
Jan 04, 2018
31.60
32.12
31.40
32.00
706,460
+0.70(+2.24%)
Jan 03, 2018
31.65
32.00
31.25
31.30
715,281
-0.35(-1.11%)
Jan 02, 2018
33.30
33.15
31.20
31.65
1,157,328
-1.50(-4.52%)
Dec 29, 2017
33.15
33.15
33.15
0
+0.15(+0.45%)
Dec 28, 2017
33.95
33.95
32.90
33.00
759,423
-0.90(-2.65%)
Dec 27, 2017
33.30
33.95
32.85
33.90
349,365
+0.70(+2.11%)
Dec 26, 2017
33.10
33.52
32.85
33.20
375,917
+0.00(+0.00%)
Dec 22, 2017
33.25
33.50
33.00
33.20
364,332
-0.10(-0.30%)
Dec 21, 2017
33.25
33.46
32.90
33.30
362,784
+0.30(+0.91%)
Dec 20, 2017
33.55
33.55
32.70
33.00
613,149
-0.40(-1.20%)
Dec 19, 2017
33.65
33.83
33.00
33.40
714,925
-0.20(-0.60%)
Dec 18, 2017
32.55
33.65
32.40
33.60
840,963
+1.45(+4.51%)
Dec 15, 2017
32.05
32.65
31.50
32.15
972,857
+0.10(+0.31%)
Dec 14, 2017
33.90
33.90
31.73
32.05
1,477,380
-1.90(-5.60%)
Dec 13, 2017
33.65
34.03
33.45
33.95
1,113,982
+0.30(+0.89%)
Dec 12, 2017
33.40
33.70
33.10
33.65
1,026,413
+0.35(+1.05%)
Dec 11, 2017
33.10
33.40
32.80
33.30
874,831
+0.60(+1.83%)
Dec 08, 2017
32.20
32.77
31.90
32.70
879,404
+0.85(+2.67%)
Dec 07, 2017
31.15
31.85
30.90
31.85
610,166
+0.60(+1.92%)
Dec 06, 2017
31.15
31.50
30.85
31.25
1,758,495
-0.10(-0.32%)
Dec 05, 2017
30.70
31.48
30.55
31.35
1,245,990
+0.50(+1.62%)
Dec 04, 2017
31.00
31.10
30.45
30.85
775,231
+0.25(+0.82%)
Dec 01, 2017
30.50
30.90
30.40
30.60
495,622
+0.00(+0.00%)
Nov 30, 2017
29.60
30.70
29.25
30.60
981,882
+1.18(+3.99%)
Nov 29, 2017
30.15
30.60
29.00
29.43
720,154
-0.62(-2.08%)
Nov 28, 2017
29.95
30.55
29.80
30.05
595,640
+0.30(+1.01%)
Nov 27, 2017
29.55
30.00
29.35
29.75
711,181
+0.05(+0.17%)
Nov 24, 2017
29.25
29.85
29.02
29.70
156,722
+0.45(+1.54%)
Nov 22, 2017
29.50
29.55
29.07
29.25
426,080
-0.15(-0.51%)
Nov 21, 2017
29.75
29.80
29.25
29.40
381,476
-0.25(-0.84%)
Nov 20, 2017
29.20
30.15
29.10
29.65
1,977,405
+0.45(+1.54%)
Nov 17, 2017
29.15
29.65
29.10
29.20
430,072
-0.05(-0.17%)
Nov 16, 2017
29.10
29.70
29.00
29.25
920,488
+0.25(+0.86%)
Nov 15, 2017
28.85
29.18
28.25
29.00
730,836
-0.05(-0.17%)
Nov 14, 2017
28.70
29.45
28.35
29.05
845,917
+0.25(+0.87%)
Nov 13, 2017
28.65
29.00
28.15
28.80
825,205
+0.15(+0.52%)
Nov 10, 2017
28.80
29.55
28.55
28.65
1,112,704
+0.10(+0.35%)
Nov 09, 2017
29.20
29.95
28.45
28.55
1,271,237
-0.75(-2.56%)
Nov 08, 2017
29.00
29.45
28.55
29.30
915,272
+0.30(+1.03%)
Nov 07, 2017
28.50
29.02
27.85
29.00
1,132,436
+0.40(+1.40%)
Nov 06, 2017
28.20
29.00
28.05
28.60
1,111,958
+0.60(+2.14%)
Nov 03, 2017
27.20
30.00
26.65
28.00
3,212,932
+2.35(+9.16%)
Nov 02, 2017
25.80
25.95
25.35
25.65
907,504
-0.15(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.