Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.92	12.00	11.87	11.96	2,563,961	-0.22(-1.82%)
Jan 30, 2019	12.09	12.24	12.04	12.19	2,357,568	+0.18(+1.46%)
Jan 29, 2019	12.08	12.14	11.99	12.01	2,726,664	-0.03(-0.23%)
Jan 28, 2019	11.97	12.08	11.96	12.04	4,798,026	-0.06(-0.46%)
Jan 25, 2019	12.07	12.16	12.06	12.09	3,124,421	+0.03(+0.23%)
Jan 24, 2019	12.01	12.12	11.95	12.07	2,454,180	+0.02(+0.15%)
Jan 23, 2019	12.17	12.18	12.01	12.05	3,022,818	+0.10(+0.85%)
Jan 22, 2019	11.92	12.06	11.86	11.95	5,417,567	-0.62(-4.92%)
Jan 18, 2019	12.53	12.57	12.46	12.56	3,182,481	+0.11(+0.89%)
Jan 17, 2019	12.30	12.50	12.27	12.45	2,801,624	-0.05(-0.37%)
Jan 16, 2019	12.33	12.53	12.32	12.50	2,903,374	+0.30(+2.42%)
Jan 15, 2019	12.09	12.21	12.05	12.20	2,903,430	-0.04(-0.30%)
Jan 14, 2019	12.03	12.31	12.03	12.24	2,987,801	+0.07(+0.61%)
Jan 11, 2019	12.05	12.24	12.02	12.17	2,339,958	+0.07(+0.61%)
Jan 10, 2019	12.02	12.16	12.01	12.09	2,840,557	+0.13(+1.08%)
Jan 09, 2019	12.08	12.13	11.94	11.96	3,959,368	-0.04(-0.31%)
Jan 08, 2019	12.04	12.08	11.93	12.00	2,582,923	+0.03(+0.23%)
Jan 07, 2019	11.85	12.05	11.79	11.97	3,426,496	+0.12(+1.01%)
Jan 04, 2019	11.70	11.92	11.65	11.85	2,971,688	+0.42(+3.63%)
Jan 03, 2019	11.47	11.56	11.40	11.44	2,745,656	-0.15(-1.27%)
Jan 02, 2019	11.31	11.66	11.20	11.59	3,477,205	+0.16(+1.37%)
Dec 31, 2018	11.47	11.58	11.35	11.43	4,315,414	-0.02(-0.16%)
Dec 28, 2018	11.53	11.58	11.35	11.45	4,267,861	+0.27(+2.39%)
Dec 27, 2018	11.04	11.18	10.88	11.18	5,767,758	-0.08(-0.74%)
Dec 26, 2018	10.90	11.26	10.71	11.26	4,407,368	+0.36(+3.30%)
Dec 24, 2018	10.93	11.15	10.84	10.90	2,681,495	-0.06(-0.51%)
Dec 21, 2018	11.16	11.30	10.94	10.96	3,748,460	-0.18(-1.66%)
Dec 20, 2018	11.07	11.16	11.00	11.14	7,865,437	-0.14(-1.23%)
Dec 19, 2018	11.56	11.62	11.19	11.28	4,237,355	-0.06(-0.57%)
Dec 18, 2018	11.54	11.59	11.27	11.35	4,157,732	+0.04(+0.33%)
Dec 17, 2018	11.45	11.52	11.29	11.31	3,686,383	-0.11(-0.97%)
Dec 14, 2018	11.54	11.64	11.40	11.42	3,347,671	-0.17(-1.43%)
Dec 13, 2018	11.76	11.82	11.50	11.59	4,688,925	-0.08(-0.71%)
Dec 12, 2018	11.68	11.86	11.62	11.67	4,036,798	+0.37(+3.27%)
Dec 11, 2018	11.65	11.67	11.27	11.30	6,661,397	-0.13(-1.13%)
Dec 10, 2018	11.53	11.57	11.33	11.43	3,456,312	-0.18(-1.51%)
Dec 07, 2018	11.78	11.89	11.57	11.60	3,627,140	-0.26(-2.18%)
Dec 06, 2018	11.79	11.86	11.60	11.86	5,779,229	-0.33(-2.72%)
Dec 04, 2018	12.56	12.57	12.16	12.20	3,669,061	-0.48(-3.79%)
Dec 03, 2018	12.74	12.76	12.65	12.68	2,333,915	+0.18(+1.48%)
Nov 30, 2018	12.47	12.56	12.46	12.49	2,363,355	-0.12(-0.95%)
Nov 29, 2018	12.66	12.69	12.56	12.61	2,112,549	-0.16(-1.23%)
Nov 28, 2018	12.60	12.78	12.44	12.77	3,366,351	+0.06(+0.44%)
Nov 27, 2018	12.62	12.77	12.56	12.71	1,956,648	-0.03(-0.22%)
Nov 26, 2018	12.73	12.80	12.69	12.74	1,831,271	+0.31(+2.53%)
Nov 23, 2018	12.40	12.53	12.40	12.43	1,255,661	-0.13(-1.03%)
Nov 21, 2018		12.56	12.56	12.56	0	+0.28(+2.26%)
Nov 20, 2018	12.34	12.39	12.22	12.28	2,949,258	-0.32(-2.56%)
Nov 19, 2018	12.66	12.68	12.50	12.60	2,706,706	-0.05(-0.37%)
Nov 16, 2018	12.63	12.68	12.54	12.65	2,074,570	-0.03(-0.22%)
Nov 15, 2018	12.50	12.72	12.44	12.68	3,425,538	+0.03(+0.22%)
Nov 14, 2018	12.72	12.75	12.52	12.65	2,490,676	+0.06(+0.44%)
Nov 13, 2018	12.53	12.74	12.53	12.59	2,284,311	+0.01(+0.07%)
Nov 12, 2018	12.74	12.75	12.56	12.58	1,645,376	-0.34(-2.64%)
Nov 09, 2018	12.92	12.99	12.86	12.92	1,832,147	-0.14(-1.06%)
Nov 08, 2018	13.38	13.47	13.04	13.06	3,200,462	-0.27(-2.01%)
Nov 07, 2018	13.22	13.35	13.15	13.33	2,163,659	+0.32(+2.48%)
Nov 06, 2018	12.97	13.04	12.93	13.01	1,332,304	-0.02(-0.14%)
Nov 05, 2018	13.17	13.20	13.01	13.03	1,418,817	-0.12(-0.91%)
Nov 02, 2018	13.38	13.38	13.06	13.15	2,126,889	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.