Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	36.80	36.80	36.80	36.80	0	+0.06(+0.16%)
Jan 30, 2019	36.68	36.82	36.67	36.74	1,590	+0.06(+0.16%)
Jan 29, 2019	36.67	36.78	36.60	36.68	1,074	+0.16(+0.45%)
Jan 28, 2019	36.52	36.52	36.52	36.52	50	-0.00(-0.01%)
Jan 25, 2019	36.57	36.57	36.52	36.52	700	+0.03(+0.10%)
Jan 24, 2019	36.49	36.49	36.49	36.49	55	-0.02(-0.05%)
Jan 23, 2019	36.52	36.52	36.45	36.51	2,616	-0.04(-0.11%)
Jan 22, 2019	36.54	36.55	36.54	36.55	426	+0.03(+0.07%)
Jan 18, 2019	36.46	36.52	36.46	36.52	900	-0.04(-0.11%)
Jan 17, 2019	36.61	36.61	36.50	36.57	871	-0.04(-0.11%)
Jan 16, 2019	36.54	36.60	36.53	36.60	627	+0.06(+0.16%)
Jan 15, 2019	36.55	36.55	36.55	36.55	605	+0.00(+0.01%)
Jan 14, 2019	36.55	36.55	36.54	36.54	551	-0.08(-0.22%)
Jan 11, 2019	36.58	36.62	36.58	36.62	200	+0.04(+0.11%)
Jan 10, 2019	36.50	36.65	36.50	36.59	2,417	+0.04(+0.11%)
Jan 09, 2019	36.50	36.56	36.50	36.55	501	+0.00(+0.00%)
Jan 08, 2019	36.44	36.55	36.44	36.55	218	+0.23(+0.64%)
Jan 07, 2019	36.31	36.31	36.31	36.31	13	+0.09(+0.26%)
Jan 04, 2019	36.26	36.26	36.22	36.22	5,900	+0.13(+0.35%)
Jan 03, 2019	36.17	36.17	36.08	36.09	1,205	-0.03(-0.08%)
Jan 02, 2019	36.12	36.12	36.12	36.12	4	-0.12(-0.32%)
Dec 31, 2018	36.24	36.24	36.24	36.24	100	+0.16(+0.44%)
Dec 28, 2018	36.20	36.20	36.08	36.08	200	-0.17(-0.47%)
Dec 27, 2018	36.17	36.33	36.17	36.25	6,063	+0.09(+0.24%)
Dec 26, 2018	36.16	36.16	36.16	36.16	1	+0.13(+0.37%)
Dec 24, 2018	36.05	36.05	35.98	36.03	7,700	-0.20(-0.57%)
Dec 21, 2018	36.15	36.23	36.15	36.23	200	-0.08(-0.21%)
Dec 20, 2018	36.22	36.31	36.22	36.31	549	-0.12(-0.33%)
Dec 19, 2018	36.49	36.52	36.43	36.43	1,350	-0.01(-0.04%)
Dec 18, 2018	36.49	36.52	36.44	36.44	433	-0.12(-0.33%)
Dec 17, 2018	36.69	36.69	36.56	36.56	331	-0.26(-0.70%)
Dec 14, 2018	36.86	36.86	36.80	36.82	300	-0.05(-0.15%)
Dec 13, 2018	36.88	36.88	36.88	36.88	33	+0.16(+0.45%)
Dec 12, 2018	36.78	36.78	36.71	36.71	1,547	-0.22(-0.59%)
Dec 11, 2018	36.93	36.93	36.93	36.93	5	+0.10(+0.27%)
Dec 10, 2018	36.96	36.96	36.72	36.83	2,044	-0.13(-0.34%)
Dec 07, 2018	36.95	36.95	36.95	36.95	100	+0.18(+0.50%)
Dec 06, 2018	36.85	36.88	36.77	36.77	1,193	-0.50(-1.34%)
Dec 04, 2018	37.27	37.27	37.27	37.27	200	+0.13(+0.35%)
Dec 03, 2018	37.14	37.14	37.14	37.14	116	-0.20(-0.54%)
Nov 30, 2018	37.32	37.34	37.32	37.34	700	+0.10(+0.27%)
Nov 29, 2018	37.27	37.27	37.21	37.24	2,151	+0.24(+0.65%)
Nov 28, 2018	37.12	37.14	37.00	37.00	572	-0.05(-0.13%)
Nov 27, 2018	37.05	37.05	37.05	37.05	1,009	-0.18(-0.48%)
Nov 26, 2018	36.93	37.23	36.93	37.23	1,129	+0.54(+1.47%)
Nov 23, 2018	36.93	36.93	36.69	36.69	300	+0.00(+0.00%)
Nov 21, 2018		36.69	36.69	36.69	0	-0.37(-1.00%)
Nov 20, 2018	37.06	37.06	37.06	37.06	181	-0.05(-0.13%)
Nov 19, 2018	37.11	37.11	37.11	37.11	36	-0.00(-0.01%)
Nov 16, 2018	37.11	37.11	37.11	37.11	100	+0.00(+0.01%)
Nov 15, 2018	37.08	37.21	37.08	37.11	1,974	-0.11(-0.30%)
Nov 14, 2018	37.22	37.22	37.22	37.22	326	-0.03(-0.08%)
Nov 13, 2018	37.20	37.25	37.20	37.25	229	+0.09(+0.25%)
Nov 12, 2018	37.31	37.31	37.16	37.16	2,644	-0.18(-0.49%)
Nov 09, 2018	37.58	37.58	37.34	37.34	700	-0.02(-0.05%)
Nov 08, 2018	37.36	37.36	37.36	37.36	0	+0.00(+0.00%)
Nov 07, 2018	37.39	37.39	37.30	37.36	3,252	+0.07(+0.19%)
Nov 06, 2018	37.12	37.29	37.12	37.29	458	+0.02(+0.05%)
Nov 05, 2018	37.32	37.32	37.16	37.27	4,723	+0.23(+0.62%)
Nov 02, 2018	37.04	37.04	37.04	37.04	400	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.