Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.23	29.23	28.90	29.10	888	-0.06(-0.21%)
Jan 30, 2019	29.12	29.16	29.12	29.16	1,455	+0.46(+1.60%)
Jan 29, 2019	28.70	28.70	28.70	28.70	0	+0.30(+1.07%)
Jan 28, 2019	28.40	28.40	28.40	28.40	3	-0.16(-0.57%)
Jan 25, 2019	28.16	28.56	28.16	28.56	319	+0.66(+2.37%)
Jan 24, 2019	27.97	27.97	27.90	27.90	108	-0.21(-0.74%)
Jan 23, 2019	28.15	28.15	28.11	28.11	107	-0.20(-0.72%)
Jan 22, 2019	28.26	28.31	28.26	28.31	505	-0.40(-1.41%)
Jan 18, 2019	28.48	28.72	28.48	28.72	425	+0.43(+1.52%)
Jan 17, 2019	28.02	28.29	28.02	28.29	106	+0.42(+1.52%)
Jan 16, 2019	27.85	27.86	27.85	27.86	106	+0.29(+1.04%)
Jan 15, 2019	27.54	27.58	27.54	27.58	106	-0.22(-0.79%)
Jan 14, 2019	27.84	27.90	27.79	27.79	744	-0.31(-1.11%)
Jan 11, 2019	27.97	28.11	27.97	28.11	106	-0.05(-0.16%)
Jan 10, 2019	27.85	28.15	27.85	28.15	131	+0.27(+0.97%)
Jan 09, 2019	27.88	27.96	27.64	27.88	4,123	+0.10(+0.38%)
Jan 08, 2019	27.72	27.78	27.62	27.78	4,897	+0.38(+1.38%)
Jan 07, 2019	27.48	27.48	27.40	27.40	319	+0.06(+0.24%)
Jan 04, 2019	27.34	27.34	27.34	27.34	0	+1.16(+4.41%)
Jan 03, 2019	26.18	26.18	26.18	26.18	0	-0.66(-2.47%)
Jan 02, 2019	26.72	26.84	26.72	26.84	344	+0.12(+0.44%)
Dec 31, 2018	26.63	26.72	26.63	26.72	531	+0.22(+0.82%)
Dec 28, 2018	26.55	26.55	26.51	26.51	319	-0.14(-0.51%)
Dec 27, 2018	26.07	26.64	26.07	26.64	615	+0.35(+1.34%)
Dec 26, 2018	25.26	26.29	25.26	26.29	1,478	+0.96(+3.78%)
Dec 24, 2018	25.42	25.59	25.33	25.33	1,170	-0.47(-1.83%)
Dec 21, 2018	25.80	25.80	25.80	25.80	107	-0.18(-0.70%)
Dec 20, 2018	25.99	26.29	25.99	25.99	275	-0.28(-1.06%)
Dec 19, 2018	26.70	26.95	26.26	26.26	539	-0.47(-1.76%)
Dec 18, 2018	26.74	26.74	26.74	26.74	0	+0.20(+0.77%)
Dec 17, 2018	26.94	26.94	26.53	26.53	987	-0.49(-1.80%)
Dec 14, 2018	27.30	27.30	27.02	27.02	430	-0.28(-1.03%)
Dec 13, 2018	27.53	27.53	27.30	27.30	273	-0.28(-1.01%)
Dec 12, 2018	27.76	27.80	27.58	27.58	546	+0.20(+0.73%)
Dec 11, 2018	27.51	27.51	27.38	27.38	11,969	-0.14(-0.50%)
Dec 10, 2018	27.44	27.51	27.44	27.51	1,189	-0.88(-3.11%)
Dec 07, 2018	28.40	28.40	28.40	28.40	215	-0.46(-1.61%)
Dec 06, 2018	28.86	28.86	28.86	28.86	4	+0.00(+0.00%)
Dec 04, 2018	29.48	29.48	28.86	28.86	1,398	-0.85(-2.87%)
Dec 03, 2018	29.43	29.99	29.43	29.72	2,082	+0.65(+2.22%)
Nov 30, 2018	29.04	29.11	29.02	29.07	3,226	-0.11(-0.38%)
Nov 29, 2018	29.02	29.18	28.92	29.18	1,085	+1.05(+3.74%)
Nov 28, 2018	28.13	28.13	28.13	28.13	3,416	-0.29(-1.01%)
Nov 27, 2018	28.97	28.97	28.42	28.42	2,360	-0.35(-1.22%)
Nov 26, 2018	28.77	28.77	28.77	28.77	173	+0.01(+0.05%)
Nov 23, 2018	29.14	29.14	28.57	28.75	10,323	-0.41(-1.40%)
Nov 21, 2018		29.16	29.16	29.16	0	+0.41(+1.43%)
Nov 20, 2018	28.75	28.75	28.75	28.75	238	-0.88(-2.97%)
Nov 19, 2018		29.63	29.63	29.63	0	+0.00(+0.00%)
Nov 16, 2018	29.63	29.63	29.63	29.63	107	+0.24(+0.82%)
Nov 15, 2018	29.24	29.38	29.22	29.38	645	-0.05(-0.18%)
Nov 14, 2018	29.51	29.51	29.43	29.44	962	-0.19(-0.63%)
Nov 13, 2018	29.63	29.63	29.63	29.63	1	+0.00(+0.00%)
Nov 12, 2018	29.58	29.63	29.58	29.63	563	-0.07(-0.25%)
Nov 09, 2018	30.21	30.21	29.70	29.70	322	-0.68(-2.23%)
Nov 08, 2018	30.38	30.38	30.38	30.38	2	+0.00(+0.00%)
Nov 07, 2018	30.22	30.38	30.22	30.38	1,256	+0.69(+2.32%)
Nov 06, 2018	29.69	29.69	29.69	29.69	129	+0.08(+0.29%)
Nov 05, 2018	29.57	29.61	29.57	29.61	537	+0.02(+0.06%)
Nov 02, 2018	30.67	30.67	29.46	29.59	2,043	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.