Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.52	29.61	29.52	29.60	570,315	+0.11(+0.37%)
Jan 30, 2019	29.32	29.54	29.31	29.49	457,072	+0.21(+0.70%)
Jan 29, 2019	29.31	29.35	29.24	29.29	12,449,235	-0.02(-0.06%)
Jan 28, 2019	29.30	29.34	29.24	29.31	598,834	-0.04(-0.12%)
Jan 25, 2019	29.32	29.38	29.32	29.34	575,990	+0.08(+0.27%)
Jan 24, 2019	29.25	29.31	29.18	29.26	662,917	+0.01(+0.02%)
Jan 23, 2019	29.23	29.28	29.16	29.26	474,527	+0.04(+0.14%)
Jan 22, 2019	29.32	29.35	29.16	29.21	715,814	-0.14(-0.49%)
Jan 18, 2019	29.34	29.42	29.33	29.36	546,495	+0.08(+0.29%)
Jan 17, 2019	29.20	29.31	29.18	29.27	1,334,546	+0.04(+0.14%)
Jan 16, 2019	29.22	29.27	29.21	29.23	8,589,560	+0.07(+0.23%)
Jan 15, 2019	29.09	29.19	29.08	29.17	564,537	+0.10(+0.35%)
Jan 14, 2019	29.10	29.12	29.05	29.06	2,923,538	-0.09(-0.31%)
Jan 11, 2019	29.15	29.19	29.13	29.15	1,241,958	-0.10(-0.35%)
Jan 10, 2019	29.06	29.29	29.05	29.26	7,259,784	+0.13(+0.43%)
Jan 09, 2019	29.12	29.20	29.08	29.13	664,309	+0.08(+0.27%)
Jan 08, 2019	29.00	29.09	28.94	29.05	1,936,165	+0.16(+0.54%)
Jan 07, 2019	28.67	28.89	28.67	28.89	284,722	+0.33(+1.16%)
Jan 04, 2019	28.36	28.67	28.36	28.56	1,648,764	+0.40(+1.41%)
Jan 03, 2019	28.18	28.24	28.10	28.16	396,684	-0.01(-0.04%)
Jan 02, 2019	28.09	28.23	28.07	28.18	304,792	-0.06(-0.21%)
Dec 31, 2018	28.23	28.30	28.21	28.24	352,123	+0.03(+0.11%)
Dec 28, 2018	28.14	28.25	28.07	28.21	515,342	+0.05(+0.19%)
Dec 27, 2018	28.00	28.19	27.97	28.15	966,802	-0.01(-0.04%)
Dec 26, 2018	27.76	28.19	27.71	28.16	2,251,785	+0.41(+1.48%)
Dec 24, 2018	27.95	27.98	27.75	27.75	1,223,731	-0.18(-0.63%)
Dec 21, 2018	28.03	28.07	27.86	27.93	3,247,817	-0.15(-0.53%)
Dec 20, 2018	28.24	28.24	27.87	28.08	12,280,666	-0.21(-0.74%)
Dec 19, 2018	28.57	28.64	28.29	28.29	479,749	-0.27(-0.95%)
Dec 18, 2018	28.69	28.69	28.52	28.56	316,706	-0.10(-0.36%)
Dec 17, 2018	28.83	28.84	28.61	28.66	282,025	-0.16(-0.56%)
Dec 14, 2018	28.84	28.92	28.79	28.82	279,590	-0.09(-0.31%)
Dec 13, 2018	28.90	28.97	28.90	28.91	805,640	+0.05(+0.19%)
Dec 12, 2018	28.87	28.94	28.83	28.86	245,938	+0.08(+0.29%)
Dec 11, 2018	28.82	28.83	28.76	28.78	779,372	+0.05(+0.17%)
Dec 10, 2018	28.73	28.75	28.61	28.73	415,416	+0.01(+0.04%)
Dec 07, 2018	28.86	28.90	28.72	28.72	361,637	-0.10(-0.33%)
Dec 06, 2018	28.73	28.82	28.64	28.81	2,121,837	-0.07(-0.23%)
Dec 04, 2018	28.94	28.97	28.84	28.88	332,346	-0.16(-0.54%)
Dec 03, 2018	29.00	29.03	28.94	29.03	263,475	+0.14(+0.49%)
Nov 30, 2018	28.83	28.89	28.83	28.89	537,663	-0.01(-0.02%)
Nov 29, 2018	28.84	28.94	28.83	28.90	551,269	-0.01(-0.02%)
Nov 28, 2018	28.71	28.94	28.70	28.91	328,512	+0.20(+0.69%)
Nov 27, 2018	28.67	28.71	28.62	28.71	252,713	-0.01(-0.02%)
Nov 26, 2018	28.71	28.77	28.68	28.71	5,272,426	+0.12(+0.42%)
Nov 23, 2018	28.60	28.65	28.59	28.59	439,890	-0.13(-0.46%)
Nov 21, 2018		28.73	28.73	28.73	0	+0.12(+0.42%)
Nov 20, 2018	28.62	28.69	28.61	28.61	2,062,762	-0.11(-0.40%)
Nov 19, 2018	28.67	28.76	28.62	28.72	5,313,610	+0.01(+0.02%)
Nov 16, 2018	28.76	28.77	28.65	28.71	1,461,233	-0.14(-0.48%)
Nov 15, 2018	28.73	28.88	28.68	28.85	449,435	-0.01(-0.02%)
Nov 14, 2018	28.95	29.01	28.81	28.86	608,709	-0.04(-0.14%)
Nov 13, 2018	28.97	29.01	28.89	28.90	482,075	-0.07(-0.23%)
Nov 12, 2018	29.13	29.14	28.94	28.97	225,372	-0.16(-0.55%)
Nov 09, 2018	29.23	29.23	29.11	29.13	781,675	-0.16(-0.53%)
Nov 08, 2018	29.27	29.38	29.27	29.28	2,656,934	-0.07(-0.22%)
Nov 07, 2018	29.22	29.35	29.22	29.35	3,825,547	+0.16(+0.55%)
Nov 06, 2018	29.14	29.19	29.13	29.19	534,537	+0.05(+0.18%)
Nov 05, 2018	29.14	29.15	29.09	29.13	4,438,623	+0.04(+0.14%)
Nov 02, 2018	29.11	29.15	29.05	29.09	776,661	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.