Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.57	35.78	35.57	35.78	7,085	+0.33(+0.92%)
Jan 30, 2019	35.20	35.54	35.04	35.46	6,196	+0.57(+1.62%)
Jan 29, 2019	34.92	34.95	34.89	34.89	2,085	-0.05(-0.14%)
Jan 28, 2019	34.83	34.94	34.81	34.94	2,138	-0.30(-0.86%)
Jan 25, 2019	35.17	35.33	35.17	35.24	3,689	+0.25(+0.73%)
Jan 24, 2019	34.87	34.99	34.84	34.99	6,717	+0.07(+0.20%)
Jan 23, 2019	35.11	35.11	34.61	34.92	7,793	+0.20(+0.57%)
Jan 22, 2019	35.21	35.21	34.71	34.72	5,628	-0.59(-1.66%)
Jan 18, 2019	35.14	35.41	35.11	35.31	9,656	+0.44(+1.26%)
Jan 17, 2019	34.65	34.92	34.59	34.87	6,306	+0.19(+0.54%)
Jan 16, 2019	34.67	34.81	34.64	34.68	24,190	+0.15(+0.44%)
Jan 15, 2019	34.40	34.53	34.37	34.53	3,159	+0.32(+0.93%)
Jan 14, 2019	34.13	34.27	34.13	34.21	13,358	-0.13(-0.38%)
Jan 11, 2019	34.15	34.34	34.15	34.34	9,873	+0.02(+0.05%)
Jan 10, 2019	33.95	34.32	33.95	34.32	6,414	+0.12(+0.36%)
Jan 09, 2019	34.24	34.35	34.04	34.20	10,054	+0.15(+0.44%)
Jan 08, 2019	34.08	34.18	33.70	34.05	13,059	+0.28(+0.83%)
Jan 07, 2019	33.51	33.92	33.51	33.77	2,518	+0.32(+0.94%)
Jan 04, 2019	32.88	33.55	32.88	33.46	11,609	+1.05(+3.24%)
Jan 03, 2019	32.83	32.94	32.40	32.40	6,749	-0.84(-2.52%)
Jan 02, 2019	32.72	33.28	32.71	33.24	9,165	+0.13(+0.39%)
Dec 31, 2018	33.19	33.19	32.90	33.11	55,011	+0.28(+0.84%)
Dec 28, 2018	32.98	33.28	32.74	32.84	39,061	+0.05(+0.14%)
Dec 27, 2018	32.06	32.79	31.78	32.79	33,038	+0.19(+0.57%)
Dec 26, 2018	31.18	32.62	31.02	32.61	59,240	+1.46(+4.70%)
Dec 24, 2018	31.71	31.76	31.14	31.14	10,090	-0.79(-2.46%)
Dec 21, 2018	32.69	32.86	31.79	31.93	15,604	-0.59(-1.80%)
Dec 20, 2018	33.01	33.04	32.33	32.51	36,320	-0.66(-2.00%)
Dec 19, 2018	33.58	34.09	32.98	33.18	97,339	-0.51(-1.51%)
Dec 18, 2018	33.88	33.91	33.50	33.69	6,589	+0.14(+0.41%)
Dec 17, 2018	34.10	34.28	33.45	33.55	21,521	-0.71(-2.09%)
Dec 14, 2018	34.71	34.73	34.24	34.27	23,569	-0.76(-2.17%)
Dec 13, 2018	35.20	35.21	34.84	35.03	13,858	-0.02(-0.05%)
Dec 12, 2018	35.31	35.44	35.04	35.04	19,951	+0.23(+0.65%)
Dec 11, 2018	35.34	35.34	34.60	34.81	12,293	-0.07(-0.21%)
Dec 10, 2018	34.72	34.89	34.09	34.89	27,904	+0.16(+0.47%)
Dec 07, 2018	35.63	35.69	34.70	34.72	19,968	-0.92(-2.57%)
Dec 06, 2018	35.03	35.64	34.64	35.64	21,975	-0.04(-0.10%)
Dec 04, 2018	36.88	36.88	35.59	35.68	31,426	-1.24(-3.35%)
Dec 03, 2018	37.11	37.11	36.71	36.91	11,087	+0.49(+1.33%)
Nov 30, 2018	36.13	36.50	36.12	36.43	16,913	+0.25(+0.68%)
Nov 29, 2018	36.20	36.31	35.97	36.18	9,989	-0.09(-0.25%)
Nov 28, 2018	35.59	36.27	35.53	36.27	17,710	+0.87(+2.46%)
Nov 27, 2018	35.20	35.40	35.14	35.40	10,198	+0.09(+0.26%)
Nov 26, 2018	35.09	35.31	35.03	35.31	7,338	+0.56(+1.61%)
Nov 23, 2018	34.69	34.87	34.69	34.75	13,858	-0.22(-0.62%)
Nov 21, 2018		34.97	34.97	34.97	0	+0.18(+0.52%)
Nov 20, 2018	34.86	35.11	34.70	34.79	19,274	-0.65(-1.85%)
Nov 19, 2018	36.03	36.03	35.34	35.44	9,406	-0.61(-1.69%)
Nov 16, 2018	35.82	36.07	35.82	36.05	5,456	+0.09(+0.25%)
Nov 15, 2018	35.38	35.96	35.24	35.96	8,610	+0.33(+0.93%)
Nov 14, 2018	36.24	36.24	35.47	35.63	50,775	-0.31(-0.87%)
Nov 13, 2018	36.06	36.21	35.84	35.94	7,883	-0.04(-0.10%)
Nov 12, 2018	36.66	36.66	35.91	35.98	13,175	-0.66(-1.80%)
Nov 09, 2018	36.92	36.92	36.47	36.64	32,736	-0.41(-1.11%)
Nov 08, 2018	37.10	37.17	36.94	37.05	20,647	-0.13(-0.35%)
Nov 07, 2018	36.70	37.20	36.65	37.18	37,165	+0.81(+2.22%)
Nov 06, 2018	36.14	36.37	36.11	36.37	10,781	+0.23(+0.63%)
Nov 05, 2018	36.06	36.22	35.88	36.14	24,579	+0.20(+0.56%)
Nov 02, 2018	36.30	36.43	35.74	35.94	9,602	-0.25(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.