Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Corporate Income Value ETF (NY: IHYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 22.98 22.98 22.98 22.98 0 +0.16(+0.69%)
Jan 30, 2019 22.82 22.82 22.82 22.82 3 +0.10(+0.44%)
Jan 29, 2019 22.72 22.72 22.72 22.72 0 +0.07(+0.33%)
Jan 28, 2019 22.65 22.65 22.65 22.65 0 -0.03(-0.14%)
Jan 25, 2019 22.68 22.68 22.68 22.68 106 +0.03(+0.15%)
Jan 24, 2019 22.65 22.65 22.65 22.65 0 +0.04(+0.20%)
Jan 23, 2019 22.60 22.60 22.60 22.60 0 +0.03(+0.14%)
Jan 22, 2019 22.57 22.57 22.57 22.57 0 -0.06(-0.26%)
Jan 18, 2019 22.63 22.63 22.63 22.63 0 +0.05(+0.23%)
Jan 17, 2019 22.58 22.58 22.58 22.58 0 +0.05(+0.23%)
Jan 16, 2019 22.53 22.53 22.53 22.53 0 +0.03(+0.11%)
Jan 15, 2019 22.52 22.52 22.50 22.50 535 +0.07(+0.33%)
Jan 14, 2019 22.43 22.43 22.43 22.43 0 -0.07(-0.32%)
Jan 11, 2019 22.50 22.50 22.50 22.50 107 -0.04(-0.16%)
Jan 10, 2019 22.54 22.54 22.54 22.54 1 +0.10(+0.45%)
Jan 09, 2019 22.44 22.44 22.44 22.44 2 +0.06(+0.28%)
Jan 08, 2019 22.37 22.37 22.37 22.37 11 +0.13(+0.60%)
Jan 07, 2019 22.24 22.24 22.24 22.24 16 +0.18(+0.79%)
Jan 04, 2019 22.06 22.06 22.06 22.06 107 +0.25(+1.16%)
Jan 03, 2019 21.81 21.81 21.81 21.81 31 -0.05(-0.23%)
Jan 02, 2019 21.86 21.86 21.86 21.86 3 -0.01(-0.05%)
Dec 31, 2018 21.87 21.87 21.87 21.87 107 +0.03(+0.13%)
Dec 28, 2018 21.85 21.85 21.85 21.85 0 -0.00(-0.00%)
Dec 27, 2018 21.85 21.85 21.85 21.85 0 -0.04(-0.19%)
Dec 26, 2018 21.89 21.89 21.89 21.89 70 +0.30(+1.40%)
Dec 24, 2018 21.58 21.58 21.58 21.58 0 -0.14(-0.62%)
Dec 21, 2018 21.72 21.72 21.72 21.72 0 -0.11(-0.49%)
Dec 20, 2018 21.83 21.83 21.83 21.83 2 -0.12(-0.57%)
Dec 19, 2018 21.95 21.95 21.95 21.95 0 -0.18(-0.80%)
Dec 18, 2018 22.13 22.13 22.13 22.13 0 -0.07(-0.30%)
Dec 17, 2018 22.20 22.20 22.20 22.20 0 -0.08(-0.37%)
Dec 14, 2018 22.28 22.28 22.28 22.28 0 -0.07(-0.30%)
Dec 13, 2018 22.35 22.35 22.35 22.35 0 +0.05(+0.22%)
Dec 12, 2018 22.30 22.30 22.30 22.30 1 +0.06(+0.28%)
Dec 11, 2018 22.24 22.24 22.24 22.24 0 +0.02(+0.08%)
Dec 10, 2018 22.18 22.22 22.18 22.22 108 -0.04(-0.18%)
Dec 07, 2018 22.26 22.26 22.26 22.26 108 -0.19(-0.82%)
Dec 06, 2018 22.45 22.45 22.45 22.45 2 +0.00(+0.00%)
Dec 04, 2018 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 03, 2018 22.45 22.45 22.45 0 +0.00(+0.00%)
Nov 30, 2018 22.45 22.45 22.45 22.45 108 +0.00(+0.00%)
Nov 29, 2018 22.45 22.45 22.45 22.45 1 +0.00(+0.00%)
Nov 28, 2018 22.44 22.45 22.44 22.45 5,401 +0.18(+0.79%)
Nov 27, 2018 22.27 22.27 22.27 0 +0.00(+0.00%)
Nov 26, 2018 22.27 22.27 22.27 22.27 111 +0.01(+0.04%)
Nov 23, 2018 22.26 22.26 22.26 0 +0.00(+0.00%)
Nov 21, 2018 22.26 22.26 22.26 0 +0.00(+0.00%)
Nov 20, 2018 22.26 22.26 22.26 22.26 5,402 +0.00(+0.00%)
Nov 19, 2018 22.26 22.26 22.26 22.26 111 -0.25(-1.13%)
Nov 16, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 15, 2018 22.51 22.51 22.51 22.51 2 +0.00(+0.00%)
Nov 14, 2018 22.51 22.51 22.51 22.51 2 +0.00(+0.00%)
Nov 13, 2018 22.51 22.51 22.51 22.51 15 +0.00(+0.00%)
Nov 12, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 09, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 08, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 07, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 06, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 05, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Nov 02, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.